États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.250 (c)	-6.42%	5.600	5.600	5.080	-18.60%	0
FONAR	15.050 (c)	+0.33%	15.030	15.330	15.000	-23.06%	0
FORAFRIC GLOBAL	11.000 (c)	-0.18%	10.920	11.017	10.920	+3.87%	0
FORESIGHT SP ADR	1.060 (c)	-3.64%	1.100	1.140	1.060	+2.91%	0
FORIAN	2.620 (c)	0.00%	2.590	2.675	2.590	-10.43%	0
FORMFACTOR	57.430 (c)	-0.57%	56.710	57.515	56.540	+37.69%	0
FORMULASYST SP ADR	69.100 (c)	-2.39%	69.440	69.440	69.100	+6.48%	0
FORRESTER RESEAR	16.460 (c)	+0.37%	16.250	16.490	16.140	-38.60%	0
FORTE BIOSCIENCE	0.558 (c)	+0.36%	0.550	0.580	0.540	-32.09%	0
FORTINET	60.780 (c)	+0.91%	60.450	60.890	60.133	+3.84%	0
FORTN RISE ACQ RG-A	11.230 (c)	-0.53%	11.310	11.310	11.230	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	23.970 (c)	-2.96%	24.530	24.530	23.780	-31.32%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.870 (c)	-5.08%	1.930	1.950	1.840	-37.87%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.880 (c)	+3.26%	20.160	21.045	19.660	-66.79%	0
FORWARD INDUSTRI	0.490 (c)	-3.12%	0.489	0.518	0.365	-31.92%	0
FORZA X1	0.435 (c)	+1.64%	0.399	0.475	0.390	-19.44%	0
FOSSIL GROUP	1.450 (c)	-2.68%	1.480	1.510	1.405	-0.68%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900 (c)	0.00%	0.000	0.000	0.000	+3.61%	0
FOX FACT HLDG	46.340 (c)	-2.28%	46.690	47.010	46.050	-31.33%	0
FOX RG-A	33.180 (c)	-0.45%	33.130	33.360	32.930	+11.83%	0
FOX RG-B	30.940 (c)	-0.10%	30.880	31.050	30.670	+11.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes