États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.250 (c) | -6.42% | 5.600 | 5.600 | 5.080 | -18.60% | 0 | |
15.050 (c) | +0.33% | 15.030 | 15.330 | 15.000 | -23.06% | 0 | |
11.000 (c) | -0.18% | 10.920 | 11.017 | 10.920 | +3.87% | 0 | |
1.060 (c) | -3.64% | 1.100 | 1.140 | 1.060 | +2.91% | 0 | |
2.620 (c) | 0.00% | 2.590 | 2.675 | 2.590 | -10.43% | 0 | |
57.430 (c) | -0.57% | 56.710 | 57.515 | 56.540 | +37.69% | 0 | |
69.100 (c) | -2.39% | 69.440 | 69.440 | 69.100 | +6.48% | 0 | |
16.460 (c) | +0.37% | 16.250 | 16.490 | 16.140 | -38.60% | 0 | |
0.558 (c) | +0.36% | 0.550 | 0.580 | 0.540 | -32.09% | 0 | |
60.780 (c) | +0.91% | 60.450 | 60.890 | 60.133 | +3.84% | 0 | |
11.230 (c) | -0.53% | 11.310 | 11.310 | 11.230 | +2.46% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
23.970 (c) | -2.96% | 24.530 | 24.530 | 23.780 | -31.32% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.870 (c) | -5.08% | 1.930 | 1.950 | 1.840 | -37.87% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
20.880 (c) | +3.26% | 20.160 | 21.045 | 19.660 | -66.79% | 0 | |
0.490 (c) | -3.12% | 0.489 | 0.518 | 0.365 | -31.92% | 0 | |
0.435 (c) | +1.64% | 0.399 | 0.475 | 0.390 | -19.44% | 0 | |
1.450 (c) | -2.68% | 1.480 | 1.510 | 1.405 | -0.68% | 0 | |
10.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.51% | 0 | |
10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.61% | 0 | |
46.340 (c) | -2.28% | 46.690 | 47.010 | 46.050 | -31.33% | 0 | |
33.180 (c) | -0.45% | 33.130 | 33.360 | 32.930 | +11.83% | 0 | |
30.940 (c) | -0.10% | 30.880 | 31.050 | 30.670 | +11.90% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste