États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 92.100 (c) | +0.61% | 91.290 | 92.450 | 90.631 | +19.86% | 81709 | |
| 2.880 (c) | +0.35% | 2.880 | 2.910 | 2.800 | +58.24% | 165193 | |
| 6.910 (c) | -0.93% | 6.950 | 7.200 | 6.910 | -1.85% | 44959 | |
| 13.280 (c) | +1.92% | 12.820 | 13.340 | 12.620 | +53.17% | 403278 | |
| 146.780 (c) | +0.19% | 0.000 | 147.880 | 144.260 | +38.85% | 89273 | |
| 37.650 (c) | +0.43% | 37.530 | 37.780 | 36.820 | +29.29% | 2636150 | |
| 35.740 (c) | -0.08% | 0.000 | 35.930 | 35.180 | +23.75% | 1313507 | |
| 10.000 (c) | +1.32% | 9.940 | 10.000 | 9.940 | -0.50% | 44 | |
| 10.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.02% | 50 | |
| 42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.990 (c) | -0.38% | 26.090 | 0.000 | 25.900 | +1.13% | 25691 | |
| 36.170 (c) | +0.53% | 35.940 | 36.230 | 35.201 | +18.78% | 159876 | |
| 8.980 (c) | +0.34% | 8.970 | 9.020 | 8.610 | -58.23% | 79994 | |
| 78.990 (c) | +0.15% | 78.890 | 80.265 | 78.240 | +14.13% | 179547 | |
| 30.100 (c) | -0.95% | 30.360 | 30.610 | 30.020 | +11.36% | 21970 | |
| 9.880 (c) | +0.82% | 9.880 | 9.900 | 9.880 | -8.52% | 2250 | |
| 10.190 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.11% | 400 | |
| 61.350 (c) | -0.54% | 61.510 | 62.100 | 60.400 | +19.57% | 444463 | |
| 8.600 (c) | -1.26% | 8.670 | 8.970 | 8.463 | -52.90% | 28606 | |
| 5.850 (c) | +3.91% | 5.670 | 5.910 | 5.410 | +142.74% | 520084 | |
| 9.640 (c) | -1.43% | 9.850 | 9.850 | 9.410 | -72.66% | 249113 | |
| 8.930 (c) | -1.87% | 8.940 | 9.080 | 8.820 | -17.39% | 32828 | |
| 162.820 (c) | +0.28% | 161.640 | 158.160 | 158.160 | +14.67% | 303387 | |
| 21.700 (c) | -0.69% | 21.960 | 21.960 | 21.460 | -5.65% | 64362 | |
| 50.120 (c) | -0.44% | 50.410 | 50.600 | 49.710 | -0.18% | 187100 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|