États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.410	+3.05%	5.190	5.420	5.105	-16.12%	0
FONAR	15.280	+1.53%	15.000	15.390	15.000	-21.88%	0
FORAFRIC GLOBAL	11.000	-0.00%	11.130	11.130	11.000	+3.87%	0
FORESIGHT SP ADR	1.095	+3.30%	1.100	1.120	1.070	+6.31%	0
FORIAN	2.600	-0.76%	2.710	2.710	2.590	-11.11%	0
FORMFACTOR	57.260	-0.30%	57.490	58.105	56.820	+37.28%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.410	-0.30%	16.330	16.490	16.190	-38.79%	0
FORTE BIOSCIENCE	0.540	-3.23%	0.571	0.571	0.528	-34.28%	0
FORTINET	60.880	+0.16%	60.670	60.970	60.180	+4.02%	0
FORTN RISE ACQ RG-A	11.230	0.00%	11.210	11.210	11.210	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.575	+2.52%	23.890	24.765	23.630	-29.58%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.950	+4.27%	1.890	1.999	1.890	-35.22%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.870	+4.74%	20.650	22.000	20.220	-65.21%	0
FORWARD INDUSTRI	0.479	-2.35%	0.495	0.516	0.478	-33.51%	0
FORZA X1	0.393	-9.63%	0.425	0.432	0.390	-27.20%	0
FOSSIL GROUP	1.390	-4.14%	1.430	1.430	1.355	-4.79%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.550	+0.45%	46.060	46.980	46.060	-31.02%	0
FOX RG-A	32.975	-0.62%	33.200	33.200	32.760	+11.14%	0
FOX RG-B	30.630	-1.00%	30.910	30.920	30.510	+10.78%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes