États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.010 | -0.37% | 16.010 | 16.010 | 16.010 | -4.70% | 0 | |
| 191.125 | -1.82% | 192.000 | 193.840 | 190.600 | +10.94% | 0 | |
| 22.545 | +0.02% | 22.590 | 22.590 | 22.500 | -4.10% | 0 | |
| 10.400 | -0.19% | 10.550 | 10.650 | 10.400 | -2.07% | 0 | |
| 21.180 | -1.53% | 21.190 | 21.530 | 20.870 | +5.37% | 0 | |
| 2.750 | +4.17% | 2.640 | 2.830 | 2.640 | -20.06% | 0 | |
| 17.520 | 0.00% | 17.520 | 17.520 | 17.520 | -11.65% | 0 | |
| 11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 119.155 | +0.11% | 118.110 | 119.280 | 118.100 | +9.93% | 0 | |
| 150.840 | +0.04% | 149.770 | 150.840 | 149.530 | -6.94% | 0 | |
| 29.500 | +1.76% | 28.990 | 29.550 | 28.788 | +55.92% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 143.160 | -2.44% | 145.950 | 145.950 | 142.390 | -32.84% | 0 | |
| 22.025 | +0.39% | 21.780 | 22.025 | 21.780 | -15.87% | 0 | |
| 55.015 | -2.54% | 55.810 | 56.070 | 54.875 | -30.09% | 0 | |
| 28.920 | -0.75% | 29.000 | 29.290 | 28.860 | +11.48% | 0 | |
| 1.130 | +2.73% | 1.110 | 1.150 | 1.060 | -32.34% | 0 | |
| 35.310 | +0.60% | 35.110 | 35.405 | 35.110 | +87.32% | 0 | |
| 0.385 | -0.29% | 0.398 | 0.402 | 0.380 | -80.77% | 0 | |
| 1.505 | +0.33% | 1.460 | 1.540 | 1.440 | +11.48% | 0 | |
| 20.370 | -2.16% | 20.190 | 20.620 | 19.660 | -14.59% | 0 | |
| 4.200 | +3.19% | 4.180 | 4.234 | 4.050 | +4.48% | 0 | |
| 1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
| 12.370 | +1.39% | 12.060 | 12.370 | 12.060 | -24.94% | 0 | |
| 4.795 | -2.74% | 4.930 | 4.930 | 4.750 | +16.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.