États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.590 (c)	-0.24%	24.735	24.800	24.590	-1.64%
FINWISE BANCORP	10.780 (c)	+1.51%	10.700	10.820	10.560	-24.67%
FIRST ADVANTAGE	16.340 (c)	-1.39%	16.680	16.695	16.285	-1.39%
FIRST BANCORP	23.000 (c)	-0.26%	23.000	23.250	23.000	-18.50%
FIRST BANCSHARES	25.130 (c)	+0.12%	25.130	25.360	25.080	-14.32%
FIRST BANK	12.290 (c)	+0.90%	12.210	12.470	12.210	-16.39%
FIRST BUSEY	23.420 (c)	-0.30%	23.620	23.780	23.300	-5.64%
FIRST BUSINESS F	34.900 (c)	-2.24%	35.530	35.760	34.900	-12.97%
FIRST CAPITAL	28.030 (c)	-0.50%	28.515	28.590	28.030	+2.71%
FIRST CITIZENS RG-A	1 712.330 (c)	-0.78%	1 724.580	1 745.000	1 706.800	+20.67%
FIRST COMMUNITY	16.060 (c)	+0.69%	15.950	16.165	15.950	-25.41%
FIRST CTZNS BN DO-A	21.870 (c)	-0.11%	22.000	22.000	21.750	+8.75%
FIRST FINL BANCO	23.330 (c)	-0.17%	23.400	23.540	23.310	-1.77%
FIRST FINL BANKS	31.080 (c)	+1.04%	30.950	31.390	30.835	+2.57%
FIRST GTY BANC DO-A	19.026 (c)	+0.14%	18.943	19.027	18.920	+0.62%
FIRST GUARANTY B	11.100 (c)	-2.20%	11.350	11.350	11.100	-0.18%
FIRST HAWAIIAN	21.940 (c)	-0.45%	22.130	22.239	21.940	-4.02%
FIRST INTERNET B	32.790 (c)	+0.46%	32.930	33.400	32.700	+35.55%
FIRST MERCH DO-A	25.520 (c)	+1.07%	25.520	25.520	25.520	+5.24%
FIRST MERCHANTS	35.410 (c)	+1.23%	35.100	35.470	35.010	-4.50%
FIRST MID BANCSH	32.310 (c)	-0.12%	32.330	32.745	32.280	-6.78%
FIRST NATIONAL	15.370 (c)	+0.33%	15.430	15.528	15.370	-29.33%
FIRST NORTHWEST	10.610 (c)	-1.30%	10.750	10.940	10.500	-33.44%
FIRST SAVINGS FI	16.070 (c)	-0.56%	16.150	16.250	15.510	-4.35%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes