États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36.270 | +2.28% | 35.250 | 36.400 | 35.250 | +16.44% | 0 | |
| 3.920 | -2.00% | 3.900 | 4.053 | 3.850 | -42.83% | 0 | |
| 34.775 | -0.04% | 34.800 | 34.810 | 34.770 | +43.05% | 0 | |
| 10.010 | +2.67% | 9.760 | 10.045 | 9.760 | -9.25% | 0 | |
| 54.280 | +0.59% | 54.330 | 54.680 | 53.910 | +3.98% | 0 | |
| 25.251 | +18.22% | 21.800 | 25.370 | 21.780 | +106.30% | 0 | |
| 6.210 | -0.64% | 6.220 | 6.300 | 6.145 | -31.31% | 0 | |
| 1.800 | -9.55% | 2.050 | 2.080 | 1.780 | -49.72% | 0 | |
| 0.700 | -2.08% | 0.732 | 0.736 | 0.697 | -16.57% | 0 | |
| 0.460 | -2.11% | 0.461 | 0.480 | 0.430 | -56.18% | 0 | |
| 13.420 | +0.22% | 13.310 | 13.620 | 13.310 | +27.45% | 0 | |
| 3.920 | -1.01% | 3.950 | 3.990 | 3.892 | -16.95% | 0 | |
| 5.171 | -0.56% | 5.160 | 5.210 | 5.150 | -55.76% | 0 | |
| 61.950 | -2.21% | 63.360 | 63.790 | 61.610 | -16.26% | 0 | |
| 1.415 | +2.53% | 1.380 | 1.415 | 1.360 | -28.90% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.110 | 0.00% | 11.140 | 11.140 | 11.140 | +3.73% | 0 | |
| 1.950 | 0.00% | 1.820 | 1.820 | 1.820 | +16.07% | 0 | |
| 2.406 | -7.12% | 2.750 | 2.750 | 2.380 | -28.41% | 0 | |
| 22.095 | +0.89% | 22.000 | 22.410 | 21.990 | -7.90% | 0 | |
| 37.375 | -0.47% | 37.680 | 37.720 | 37.290 | +4.11% | 0 | |
| 0.505 | +1.59% | 0.512 | 0.512 | 0.497 | -14.57% | 0 | |
| 30.760 | +2.81% | 30.010 | 30.960 | 30.000 | -0.29% | 0 | |
| 12.230 | +2.17% | 12.050 | 12.380 | 12.020 | -21.20% | 0 | |
| 113.840 | -1.88% | 115.630 | 116.620 | 113.740 | -25.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.