États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.550 | +0.20% | 24.550 | 24.700 | 24.550 | -1.80% | 0 | |
| 0.520 | -1.89% | 0.525 | 0.525 | 0.504 | -50.24% | 0 | |
| 132.945 | -0.71% | 133.930 | 134.850 | 132.680 | +10.95% | 0 | |
| 2.030 | -1.93% | 2.080 | 2.080 | 1.960 | +238.33% | 0 | |
| 2.070 | -3.27% | 2.060 | 2.070 | 2.060 | -28.62% | 0 | |
| 23.010 | -0.78% | 23.010 | 23.010 | 23.010 | -28.67% | 0 | |
| 37.545 | -0.28% | 37.440 | 37.590 | 37.305 | -15.91% | 0 | |
| 19.750 | 0.00% | 19.640 | 19.640 | 19.640 | +16.45% | 0 | |
| 15.620 | -1.01% | 15.570 | 15.735 | 15.400 | +3.51% | 0 | |
| 0.700 | -4.64% | 0.735 | 0.735 | 0.670 | -46.15% | 0 | |
| 1.640 | +24.24% | 1.340 | 1.750 | 1.280 | +24.24% | 0 | |
| 2.590 | -1.15% | 2.620 | 2.620 | 2.590 | +39.25% | 0 | |
| 4.750 | -0.42% | 4.740 | 4.850 | 4.720 | -7.59% | 0 | |
| 0.821 | +0.83% | 0.816 | 0.828 | 0.802 | -24.66% | 0 | |
| 0.967 | -1.36% | 0.981 | 0.981 | 0.889 | -49.91% | 0 | |
| 72.430 | -0.34% | 72.790 | 73.420 | 72.170 | -9.28% | 0 | |
| 0.605 | +1.29% | 0.619 | 0.619 | 0.605 | -41.88% | 0 | |
| 5.260 | -0.75% | 5.350 | 5.350 | 5.240 | +3.54% | 0 | |
| 0.711 | -0.27% | 0.720 | 0.754 | 0.704 | -1.65% | 0 | |
| 767.200 | +0.12% | 765.060 | 767.200 | 760.000 | -4.74% | 0 | |
| 2.055 | -5.30% | 2.130 | 2.137 | 2.035 | -3.52% | 0 | |
| 5.805 | -0.09% | 5.840 | 5.840 | 5.790 | -7.86% | 0 | |
| 351.700 | +0.54% | 349.300 | 351.700 | 349.300 | +5.01% | 0 | |
| 12.722 | -1.99% | 12.610 | 12.910 | 12.610 | -36.67% | 0 | |
| 1.110 | +1.37% | 1.100 | 1.120 | 1.052 | +56.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.