États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.330 (c) | +0.41% | 17.530 | 17.610 | 17.110 | -9.46% | 0 | |
| 24.700 (c) | +7.77% | 22.920 | 25.000 | 22.920 | +78.47% | 0 | |
| 1.570 (c) | 0.00% | 1.570 | 1.627 | 1.543 | -41.85% | 0 | |
| 9.000 (c) | -7.98% | 9.460 | 9.681 | 8.480 | -28.12% | 0 | |
| 114.925 (c) | -0.13% | 115.860 | 118.800 | 113.400 | -13.03% | 0 | |
| 117.950 (c) | +1.64% | 116.470 | 119.570 | 116.470 | +5.12% | 0 | |
| 296.970 (c) | -0.93% | 299.840 | 303.800 | 296.320 | +0.89% | 0 | |
| 25.650 (c) | +0.04% | 25.640 | 25.740 | 25.550 | +2.27% | 0 | |
| 24.850 (c) | +0.81% | 24.650 | 24.920 | 24.650 | -0.60% | 0 | |
| 0.573 (c) | +1.20% | 0.590 | 0.595 | 0.556 | -45.19% | 0 | |
| 132.700 (c) | -0.90% | 134.590 | 135.410 | 132.600 | +10.75% | 0 | |
| 2.470 (c) | +3.35% | 2.560 | 2.570 | 2.294 | +311.67% | 0 | |
| 25.180 (c) | -0.32% | 25.400 | 25.890 | 25.180 | -21.95% | 0 | |
| 39.500 (c) | -0.65% | 39.840 | 40.330 | 39.470 | -11.53% | 0 | |
| 19.380 (c) | -0.62% | 19.540 | 19.641 | 19.300 | +14.27% | 0 | |
| 13.880 (c) | +2.81% | 13.790 | 14.110 | 13.360 | -8.02% | 0 | |
| 0.890 (c) | -3.26% | 0.900 | 0.939 | 0.880 | -31.54% | 0 | |
| 2.220 (c) | +0.45% | 2.310 | 2.310 | 2.190 | +68.18% | 0 | |
| 2.880 (c) | -16.28% | 3.470 | 3.470 | 2.850 | +54.84% | 0 | |
| 5.060 (c) | -0.59% | 5.160 | 5.300 | 5.050 | -1.56% | 0 | |
| 0.661 (c) | -9.44% | 0.723 | 0.734 | 0.660 | -39.37% | 0 | |
| 0.915 (c) | -6.63% | 1.060 | 1.060 | 0.915 | -52.59% | 0 | |
| 79.730 (c) | -0.01% | 79.700 | 81.330 | 79.120 | -0.14% | 0 | |
| 0.760 (c) | +6.29% | 0.720 | 0.780 | 0.720 | -26.92% | 0 | |
| 5.350 (c) | -2.19% | 5.490 | 5.575 | 5.350 | +5.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.