États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	8.980 (c)	0.00%	9.000	9.100	8.860	+7.67%	0
ELIEM THERAPEUT	8.650 (c)	-14.82%	10.000	10.000	8.420	+222.76%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.420 (c)	-2.43%	10.690	11.230	10.080	-25.30%	0
ELUTIA RG-A	2.870 (c)	-2.05%	2.990	2.990	2.825	+32.87%	0
EMBECTA	10.390 (c)	+2.36%	10.230	10.410	10.160	-45.11%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.130 (c)	0.00%	0.000	0.000	0.000	-13.91%	0
EMCORE	2.720 (c)	+2.64%	2.630	2.786	2.620	-44.38%	0
ENACT HOLDINGS	31.310 (c)	+2.39%	30.770	31.360	30.770	+8.38%	0
ENANTA PHARM	14.600 (c)	-3.76%	15.220	15.380	14.420	+55.15%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.320 (c)	+1.17%	43.050	43.734	43.050	-14.64%	0
ENCORE ENERGY	4.890 (c)	+1.45%	4.930	5.040	4.870	+28.68%	0
ENCORE WIRE	280.940 (c)	-0.74%	283.370	284.000	280.000	+31.53%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.323 (c)	-1.22%	0.340	0.340	0.300	-84.78%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.570 (c)	+6.80%	1.540	1.595	1.500	-14.21%	0
ENERGY FOCUS	1.560 (c)	+0.65%	1.590	1.600	1.541	+4.00%	0
ENERGY RECOVERY	13.430 (c)	-1.54%	13.640	13.870	13.375	-28.72%	0
ENGENE HOLDINGS	15.490 (c)	-0.13%	15.450	15.742	14.821	+67.82%	0
ENGLOBAL	1.660 (c)	0.00%	1.650	1.750	1.650	-3.49%	0
ENGY SERV AMER	7.820 (c)	+13.99%	7.350	8.400	7.340	+30.77%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes