États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	9.050 (c)	+0.78%	9.140	9.150	8.850	+8.51%	0
ELIEM THERAPEUT	10.200 (c)	+17.92%	8.610	10.340	8.440	+280.60%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.460 (c)	+0.38%	10.310	10.640	10.310	-25.02%	0
ELUTIA RG-A	2.900 (c)	+1.05%	2.930	2.966	2.900	+34.26%	0
EMBECTA	10.550 (c)	+1.54%	10.400	10.670	10.400	-44.27%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.130 (c)	0.00%	0.000	0.000	0.000	-13.91%	0
EMCORE	2.870 (c)	+5.51%	2.740	2.960	2.740	-41.31%	0
ENACT HOLDINGS	31.480 (c)	+0.54%	31.380	31.800	31.380	+8.97%	0
ENANTA PHARM	13.100 (c)	-10.27%	11.600	13.510	11.600	+39.21%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	42.970 (c)	-0.81%	43.520	44.170	42.850	-15.33%	0
ENCORE ENERGY	4.940 (c)	+1.02%	4.910	5.050	4.880	+30.00%	0
ENCORE WIRE	281.200 (c)	+0.09%	282.000	282.830	280.100	+31.65%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.302 (c)	-6.41%	0.323	0.329	0.300	-85.75%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.540 (c)	-1.91%	1.530	1.570	1.500	-15.85%	0
ENERGY FOCUS	1.600 (c)	+2.56%	1.590	1.610	1.580	+6.67%	0
ENERGY RECOVERY	13.870 (c)	+3.28%	13.350	13.970	13.335	-26.38%	0
ENGENE HOLDINGS	14.930 (c)	-3.62%	15.360	15.500	14.530	+61.76%	0
ENGLOBAL	1.650 (c)	-0.60%	1.650	1.740	1.650	-4.07%	0
ENGY SERV AMER	7.990 (c)	+2.17%	7.970	8.200	7.760	+33.61%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes