États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.700 | -2.10% | 26.140 | 26.390 | 25.370 | +93.23% | 0 | |
| 1.330 | +4.72% | 1.250 | 1.420 | 1.210 | -32.49% | 0 | |
| 0.508 | +12.96% | 0.480 | 0.510 | 0.470 | -97.46% | 0 | |
| 4.325 | -2.70% | 4.450 | 4.510 | 4.235 | -45.87% | 0 | |
| 12.990 | -0.08% | 13.030 | 13.075 | 12.946 | -17.73% | 0 | |
| 19.830 | -1.29% | 20.110 | 20.260 | 19.770 | -34.21% | 0 | |
| 4.835 | +5.80% | 4.600 | 4.880 | 4.515 | -7.55% | 0 | |
| 0.667 | -6.72% | 0.720 | 0.730 | 0.650 | +5.79% | 0 | |
| 77.590 | +0.13% | 77.800 | 78.110 | 77.340 | +7.84% | 0 | |
| 13.605 | +0.15% | 13.650 | 13.745 | 13.605 | -4.19% | 0 | |
| 1.199 | +9.95% | 1.120 | 1.230 | 1.061 | -8.51% | 0 | |
| 8.110 | -3.22% | 8.000 | 8.400 | 7.830 | -46.99% | 0 | |
| 50.010 | +1.28% | 49.590 | 50.270 | 49.590 | +14.65% | 0 | |
| 11.220 | -0.18% | 11.200 | 11.750 | 11.200 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.875 | +2.55% | 11.610 | 11.880 | 11.600 | -5.15% | 0 | |
| 1.180 | -1.67% | 1.260 | 1.260 | 1.150 | -4.84% | 0 | |
| 17.340 | -1.25% | 17.560 | 17.740 | 16.980 | +4.65% | 0 | |
| 3.240 | +2.86% | 3.260 | 3.265 | 3.110 | +161.29% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.670 | 0.00% | 1.700 | 1.750 | 1.610 | -47.15% | 0 | |
| 7.130 | +0.71% | 7.120 | 7.150 | 7.030 | +35.04% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.550 | +1.56% | 4.480 | 4.686 | 4.450 | -0.87% | 0 | |
| 21.330 | +4.87% | 20.370 | 21.570 | 20.020 | +94.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.