États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.920 | -1.26% | 26.140 | 26.390 | 25.370 | +94.89% | 0 | |
| 1.385 | +9.06% | 1.250 | 1.420 | 1.210 | -29.70% | 0 | |
| 0.495 | +9.96% | 0.480 | 0.507 | 0.470 | -97.53% | 0 | |
| 4.260 | -4.16% | 4.450 | 4.510 | 4.255 | -46.68% | 0 | |
| 13.075 | +0.58% | 13.030 | 13.075 | 12.946 | -17.19% | 0 | |
| 20.175 | +0.42% | 20.110 | 20.260 | 20.050 | -33.06% | 0 | |
| 4.730 | +3.50% | 4.600 | 4.880 | 4.515 | -9.56% | 0 | |
| 0.682 | -4.60% | 0.720 | 0.730 | 0.680 | +8.19% | 0 | |
| 77.910 | +0.54% | 77.800 | 78.100 | 77.690 | +8.28% | 0 | |
| 13.690 | +0.77% | 13.650 | 13.745 | 13.625 | -3.59% | 0 | |
| 1.180 | +8.26% | 1.120 | 1.230 | 1.061 | -9.92% | 0 | |
| 8.110 | -3.22% | 8.000 | 8.400 | 7.830 | -46.99% | 0 | |
| 50.030 | +1.32% | 49.590 | 50.270 | 49.590 | +14.70% | 0 | |
| 11.250 | +0.09% | 11.200 | 11.750 | 11.200 | +2.74% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 11.750 | +1.47% | 11.610 | 11.880 | 11.600 | -6.15% | 0 | |
| 1.190 | -0.83% | 1.260 | 1.260 | 1.150 | -4.03% | 0 | |
| 17.210 | -1.99% | 17.560 | 17.740 | 17.150 | +3.86% | 0 | |
| 3.110 | -1.27% | 3.260 | 3.265 | 3.110 | +150.81% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.690 | +1.20% | 1.700 | 1.750 | 1.688 | -46.52% | 0 | |
| 7.110 | +0.42% | 7.120 | 7.133 | 7.030 | +34.66% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.676 | +4.37% | 4.480 | 4.686 | 4.450 | +1.87% | 0 | |
| 21.020 | +3.34% | 20.370 | 21.570 | 20.020 | +92.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.