Royaume-Uni - FTSE 250 page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 277,000 | +0,40% | 3 258,000 | 3 282,000 | 3 256,000 | +20,83% | 5770 | |
| 792,000 | 0,00% | 0,000 | 0,000 | 0,000 | +3,53% | 3118 | |
| 192,500 | +0,36% | 0,000 | 192,600 | 191,600 | +4,73% | 137466 | |
| 96,900 | +0,88% | 0,000 | 97,050 | 96,000 | +3,11% | 1940141 | |
| 493,300 | +0,96% | 486,000 | 494,200 | 485,200 | +23,42% | 121954 | |
| 142,500 | -0,21% | 143,000 | 143,000 | 142,600 | +66,86% | 57978 | |
| 1 845,000 | +0,60% | 1 832,000 | 1 846,000 | 1 824,000 | +10,02% | 5198 | |
| 249,500 (c) | -3,29% | 255,500 | 255,500 | 243,000 | 0,00% | 1362974 | |
| 2 797,500 | -1,32% | 2 825,000 | 2 825,000 | 2 800,000 | -17,29% | 4329 | |
| 1 921,000 | +0,58% | 1 898,000 | 1 922,000 | 1 898,000 | -2,09% | 19106 | |
| 87,200 | +0,23% | 86,900 | 87,300 | 86,700 | +2,11% | 769985 | |
| 318,400 | -0,31% | 310,800 | 318,400 | 0,000 | +1,56% | 92188 | |
| 678,250 | +0,63% | 674,000 | 679,500 | 673,500 | +4,51% | 18946 | |
| 945,000 | -0,21% | 929,000 | 949,000 | 929,000 | -9,22% | 6386 | |
| 298,250 | -0,08% | 298,000 | 298,000 | 298,000 | +8,95% | 22663 | |
| 569,000 | 0,00% | 569,000 | 569,000 | 569,000 | +3,83% | 1192 | |
| 512,500 | -0,68% | 516,000 | 0,000 | 511,000 | +3,85% | 55547 | |
| 57,650 | +0,09% | 57,400 | 58,000 | 0,000 | +5,01% | 319234 | |
| 185,400 | +0,22% | 190,200 | 190,200 | 183,400 | +16,46% | 50539 | |
| 212,900 | +0,33% | 210,000 | 213,000 | 210,000 | +40,62% | 65606 | |
| 172,700 | -0,23% | 171,600 | 173,400 | 170,100 | -1,71% | 142577 | |
| 115,100 | +0,09% | 115,000 | 115,400 | 115,000 | +46,16% | 253030 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
