Espagne - Madrid (Sibe) page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CELLNEX TELECOM	32,2800 (c)	+0,03%	32,0100	32,2900	31,7800	+5,80%	348268
CEMIG NCPP	1,6700 (c)	0,00%	0,0000	0,0000	0,0000	-4,02%	0
CEPSA	12,0600	-37,56%	0,0000	0,0000	0,0000	0,00%	304817
CERBIUM HLDG	1,4400 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
CEVASA	7,6000 (c)	0,00%	0,0000	0,0000	0,0000	+7,04%	0
CIE AUTOMOTIVE	24,0500 (c)	-1,84%	24,3500	24,3500	24,0000	-5,31%	25931
CIRSA ENTERPRIS	15,0100 (c)	+0,33%	15,0900	15,0900	14,7700	-0,07%	317074
CLEOP	1,1500 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
CLERHP ESTRUCTUR	3,6400 (c)	-0,55%	3,7000	3,7000	3,5500	-23,69%	11128
CLINICA BAVIERA	43,9000 (c)	+1,39%	43,5000	44,0000	43,1000	+38,05%	7578
COCA-COLA EUPAC	81,4000 (c)	-0,25%	83,0000	83,0000	81,3000	+8,68%	816
COMMCENTER	1,9600 (c)	0,00%	0,0000	0,0000	0,0000	-4,85%	0
COMMCENTER	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
CONSTR AUXILIAR	49,2000 (c)	-1,40%	49,2500	49,6000	48,5000	+40,77%	36227
COPEL N1	1,5000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
COPEL NCPP RG-B	1,8800 (c)	0,00%	0,0000	0,0000	0,0000	+34,29%	0
CORP F RTS 05.07.23	0,9790 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
CORPFIN CPR II	0,0570 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
CORPFIN CPR III	0,2120 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
COX ABG GROUP	10,1500 (c)	-1,93%	10,1000	10,1500	10,0000	+4,75%	6169
COX ENERGY RG-A	1,5200 (c)	-2,56%	1,5200	1,5200	1,5200	0,00%	3000
COX ENERGY RG-A	1,5600 (c)	-0,64%	1,5600	1,5600	1,5600	+5,41%	14801
CRP ACC ENER RN	22,8000 (c)	+0,88%	22,3800	22,8800	22,3600	+28,09%	190796
CUPULAS PROPERT	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
DEOLEO	0,1830 (c)	-1,08%	0,1900	0,1900	0,1825	-2,66%	106525

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes