États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
0.255 | -0.66% | 0.258 | 0.258 | 0.243 | -56.18% | 0 | |
10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.155 | -1.54% | 11.230 | 11.318 | 10.982 | +53.02% | 0 | |
0.958 | -5.11% | 1.010 | 1.020 | 0.952 | +20.86% | 0 | |
3.105 | -0.80% | 3.110 | 3.140 | 3.020 | -36.63% | 0 | |
0.970 | -3.00% | 0.980 | 0.980 | 0.940 | -31.21% | 0 | |
7.900 | -7.17% | 8.580 | 8.580 | 7.900 | +38.60% | 0 | |
117.940 | +1.30% | 116.130 | 117.940 | 116.130 | +27.02% | 0 | |
10.950 | +0.09% | 10.830 | 10.990 | 10.700 | -11.62% | 0 | |
9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
1.260 | -3.80% | 1.300 | 1.329 | 1.250 | -32.25% | 0 | |
1.320 | -2.22% | 1.340 | 1.340 | 1.310 | -30.16% | 0 | |
1.620 | -4.12% | 1.690 | 1.690 | 1.620 | -75.56% | 0 | |
3.400 | +3.66% | 3.350 | 3.410 | 3.350 | -60.92% | 0 | |
10.485 | -1.36% | 10.560 | 10.629 | 10.350 | +131.97% | 0 | |
519.150 | -1.17% | 525.510 | 525.940 | 505.395 | -12.98% | 0 | |
10.880 | +0.83% | 10.850 | 10.970 | 10.800 | +52.17% | 0 | |
3.200 | 0.00% | 3.200 | 3.210 | 3.200 | +120.69% | 0 | |
4.895 | -2.68% | 5.000 | 5.060 | 4.720 | -33.31% | 0 | |
3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
108.630 | +1.77% | 106.580 | 108.665 | 105.800 | -0.27% | 0 | |
1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 | |
2.925 | +5.22% | 2.780 | 2.925 | 2.750 | -19.20% | 0 | |
7.550 | -0.92% | 7.520 | 7.555 | 7.390 | +0.29% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste