États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.243 | -5.07% | 0.258 | 0.258 | 0.243 | -58.12% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.180 | -1.32% | 11.230 | 11.318 | 10.982 | +53.36% | 0 | |
| 0.984 | -2.59% | 1.010 | 1.020 | 0.970 | +24.06% | 0 | |
| 3.070 | -1.92% | 3.110 | 3.140 | 3.020 | -37.35% | 0 | |
| 0.940 | -6.00% | 0.980 | 0.980 | 0.940 | -33.33% | 0 | |
| 7.900 | -7.17% | 8.580 | 8.580 | 7.900 | +38.60% | 0 | |
| 117.225 | +0.68% | 116.130 | 117.465 | 116.130 | +26.25% | 0 | |
| 10.860 | -0.73% | 10.830 | 10.890 | 10.700 | -12.35% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.261 | -3.75% | 1.300 | 1.329 | 1.250 | -32.21% | 0 | |
| 1.320 | -2.24% | 1.340 | 1.340 | 1.310 | -30.17% | 0 | |
| 1.650 | -2.37% | 1.690 | 1.690 | 1.620 | -75.11% | 0 | |
| 3.350 | +2.13% | 3.350 | 3.350 | 3.350 | -61.49% | 0 | |
| 10.445 | -1.74% | 10.560 | 10.629 | 10.350 | +131.08% | 0 | |
| 513.715 | -2.21% | 525.510 | 525.940 | 505.395 | -13.89% | 0 | |
| 10.810 | +0.19% | 10.850 | 10.895 | 10.800 | +51.19% | 0 | |
| 3.205 | +0.16% | 3.200 | 3.210 | 3.200 | +121.03% | 0 | |
| 4.765 | -5.27% | 5.000 | 5.060 | 4.755 | -35.08% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 107.460 | +0.67% | 106.580 | 107.692 | 105.800 | -1.34% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 | |
| 2.860 | +2.88% | 2.780 | 2.865 | 2.750 | -20.99% | 0 | |
| 7.485 | -1.77% | 7.520 | 7.555 | 7.390 | -0.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.