Royaume-Uni - L.S.E Domestic quotes page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HOU AMER ENER	0,000 (c)	0,00%	11,660	0,000	0,000	0,00%	9427
HOWDEN JOINERY	816,000 (c)	-1,81%	828,000	829,500	815,500	+2,58%	1996532
HSBC HLDG	910,750 (c)	-1,01%	917,600	921,000	905,300	+14,92%	12557821
HSS HIRE GR	9,500 (c)	+3,83%	9,480	9,500	9,000	+58,33%	283909
HT5	1 800,000 (c)	+571,64%	0,000	0,000	0,000	0,00%	0
HUBER + SUHNER	16,130 (c)	-74,27%	89,400	0,000	0,000	0,00%	214
HUDDLED	3,200 (c)	-4,76%	3,150	0,000	0,000	+10,34%	9933
HUMANA	178,500 (c)	-39,42%	0,000	0,000	0,000	0,00%	161
HUMMINGBIRD RES	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HUNTING	324,000 (c)	+1,73%	0,000	328,000	317,500	+12,11%	424008
HUTCHMED	235,000 (c)	+1,73%	239,000	241,000	235,000	+1,51%	17124
HVIVO	10,000 (c)	-1,96%	10,250	10,000	10,000	-50,62%	2120589
HVIVO	27,000 (c)	+1,12%	26,700	26,800	26,800	0,00%	1232705
HYDROGEN UT INT	1,550 (c)	-7,46%	1,675	0,000	0,000	-46,09%	57542
HYP BK LENZBURG	119,870 (c)	-97,34%	0,000	0,000	0,000	0,00%	0
HYUNDAI SP GDR PFD	5,887	-86,86%	0,000	0,000	0,000	-50,57%	0
HYVE RTS 20 FP	99,500 (c)	-12,33%	0,000	0,000	0,000	0,00%	0
I-DESIGN	967,000	+1 511,67%	0,000	0,000	0,000	+185,00%	155519
IBSTOCK	152,200 (c)	-0,52%	0,000	0,000	150,000	-12,98%	1397465
ICAP	2 049,000	+337,26%	462,700	473,500	462,100	+511,64%	2361312
ICFG	51,000 (c)	+2,00%	60,000	0,000	0,000	+2,00%	31000
ICFG	34,000 (c)	0,00%	36,000	0,000	0,000	-30,61%	0
ICG	2 005,000 (c)	-0,35%	2 002,000	2 006,000	1 985,000	-1,57%	307810
ICG	2 126,000 (c)	+0,66%	2 142,000	2 176,000	2 124,000	0,00%	799971
ICG ENT REIT	1 387,000 (c)	+0,65%	1 374,000	1 394,000	1 374,000	+5,88%	19758

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes