Royaume-Uni - L.S.E Domestic quotes page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HUTCHMED	229,500 (c)	+1,77%	221,000	221,000	221,000	-0,86%	555
HVIVO	17,500 (c)	-2,78%	18,000	18,000	18,000	-13,58%	459714
HVIVO	27,000 (c)	+1,12%	26,700	26,800	26,800	0,00%	1232705
HYDROGEN UT INT	1,350 (c)	+22,73%	1,100	0,000	0,000	-53,04%	0
HYP BK LENZBURG	119,870 (c)	-97,34%	0,000	0,000	0,000	0,00%	0
HYUNDAI SP GDR PFD	5,887	-86,86%	0,000	0,000	0,000	-50,57%	0
HYVE RTS 20 FP	99,500 (c)	-12,33%	0,000	0,000	0,000	0,00%	0
I-DESIGN	967,000	+1 511,67%	0,000	0,000	0,000	+185,00%	155519
IBSTOCK	186,300 (c)	-0,80%	183,600	189,200	0,000	+6,52%	1000979
ICAP	2 049,000	+337,26%	462,700	473,500	462,100	+511,64%	2361312
ICFG	51,000 (c)	+2,00%	60,000	0,000	0,000	+2,00%	31000
ICFG	35,500 (c)	-1,39%	36,000	0,000	0,000	-27,55%	0
ICG	1 976,000 (c)	+2,65%	1 949,000	2 006,000	0,000	-2,99%	914807
ICG	2 126,000 (c)	+0,66%	2 142,000	2 176,000	2 124,000	0,00%	799971
ICG ENT REIT	1 202,000 (c)	+1,69%	1 198,000	1 210,000	1 194,000	-8,24%	31952
ICONIC LABS	242,000	+83 348,28%	0,284	0,000	0,000	0,00%	67497044
ICONIC LABS	7 103,350 (c)	+135 201,90%	0,000	0,000	0,000	0,00%	0
ID LOGISTICS	3 461,500 (c)	+2 171,33%	401,000	0,000	0,000	0,00%	878
IDEX CORP	0,000 (c)	-100,00%	181,877	0,000	0,000	0,00%	0
IDOX	56,500 (c)	-0,53%	57,000	57,000	55,000	-10,88%	205725
IG DESIGN GROUP	60,500 (c)	+3,95%	58,500	0,000	0,000	-59,67%	785
IG GROUP HDGS	1 098,000 (c)	-0,27%	1 105,000	1 111,000	1 096,000	+10,88%	729891
IH BULGARIA	677,500 (c)	+70 472,92%	0,000	0,000	0,000	0,00%	0
IKIGAI VENT	42,000 (c)	0,00%	42,000	0,000	0,000	-9,68%	0
ILIKA	37,000 (c)	0,00%	38,000	35,000	35,000	+76,19%	38909

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes