Royaume-Uni - L.S.E Domestic quotes page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ICG	2 126,000 (c)	+0,66%	2 142,000	2 176,000	2 124,000	0,00%	799971
ICG ENT REIT	1 282,000 (c)	0,00%	1 284,000	1 284,000	1 270,000	-2,14%	68176
ICONIC LABS	242,000	+83 348,28%	0,284	0,000	0,000	0,00%	67497044
ICONIC LABS	7 103,350 (c)	+135 201,90%	0,000	0,000	0,000	0,00%	0
ID LOGISTICS	3 461,500 (c)	+2 171,33%	0,000	0,000	0,000	0,00%	513
IDEX CORP	0,000 (c)	-100,00%	181,100	0,000	0,000	0,00%	11
IDOX	58,200 (c)	+2,46%	59,600	58,400	0,000	-8,20%	364867
IG DESIGN GROUP	58,500 (c)	-0,85%	60,000	57,000	57,000	-61,00%	605449
IG GROUP HDGS	947,250 (c)	+1,04%	934,500	951,000	928,500	-4,34%	1248100
IH BULGARIA	677,500 (c)	+70 472,92%	0,000	0,000	0,000	0,00%	0
IKIGAI VENT	42,000 (c)	-8,70%	0,000	0,000	0,000	-9,68%	0
ILIKA	34,500 (c)	+7,81%	33,500	34,300	34,300	+64,29%	487268
ILLUMINA	1,423 (c)	-99,47%	84,700	0,000	0,000	0,00%	238
IMAGE SCAN HLDGS	2,050 (c)	0,00%	2,050	0,000	0,000	-18,00%	0
IMAGINATIK	0,945 (c)	+2,16%	0,920	0,970	0,880	0,00%	5449437
IMC EXPLORATION	0,525 (c)	0,00%	0,000	0,000	0,000	0,00%	0
IMI	1 975,500 (c)	+1,52%	1 952,000	1 987,000	1 943,000	+8,04%	396661
IMMUNO SYS HDGS	38,073	-89,93%	0,000	0,000	0,000	-17,63%	0
IMMUPHARMA	3,130 (c)	-7,94%	0,000	3,320	3,100	+171,58%	4410142
IMPACT HLTH REIT	87,550 (c)	-0,85%	88,600	88,600	87,300	0,00%	435410
IMPAX ASIAN SUB	507,245	+9 561,81%	0,000	0,000	0,000	0,00%	0
IMPAX AST MGMT G	187,000 (c)	+0,65%	185,000	192,200	183,400	-25,13%	730064
IMPAX ENV.MKT	361,500 (c)	+1,12%	358,500	362,500	356,500	-6,10%	807927
IMPERIAL BRANDS	2 787,500 (c)	-0,02%	2 791,000	2 796,000	2 758,000	+8,57%	681467
IMPERIAL INN I11 FP	4,350	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes