Royaume-Uni - L.S.E Domestic quotes page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HOIST FINANCE	79,370	+2 469,61%	0,000	0,000	0,000	0,00%	0
HOLLYWOOD BOWL	269,000 (c)	+0,94%	267,500	269,500	264,500	-9,43%	2491474
HOME DEPOT	178,770 (c)	+0,11%	352,000	0,000	0,000	0,00%	695
HOME REIT	38,500 (c)	+1,18%	0,000	0,000	0,000	0,00%	0
HONGKONG LAND HL	33,890 (c)	+357,35%	4,290	0,000	0,000	0,00%	247200
HONYE FINL	40,000 (c)	-11,11%	0,000	0,000	0,000	0,00%	0
HORNBY	14,000 (c)	0,00%	14,500	0,000	0,000	-39,13%	1377
HOSTELWORLD GRP	128,500 (c)	-2,28%	132,000	132,000	126,000	-4,99%	19345
HOTELS DE PARIS	34,500 (c)	+1 440,18%	0,000	0,000	0,000	0,00%	0
HOWDEN JOINERY	732,000 (c)	-2,53%	745,000	745,500	726,000	-7,98%	1958682
HSBC HLDG	881,150 (c)	+0,58%	880,000	882,800	872,000	+11,19%	65962076
HSS HIRE GR	5,890 (c)	-5,61%	6,000	6,000	6,000	-1,83%	197454
HUBER + SUHNER	16,130 (c)	-74,27%	77,600	0,000	0,000	0,00%	66
HUDDLED	3,600 (c)	0,00%	3,600	0,000	0,000	+24,14%	240
HUMANA	178,500 (c)	-39,42%	263,290	0,000	0,000	0,00%	215
HUMMINGBIRD RES	2,700 (c)	0,00%	0,000	0,000	0,000	+22,73%	0
HUMMINGBIRD RES	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HUNTING	292,500 (c)	-1,18%	290,000	295,500	289,500	+1,21%	2436031
HUTCHMED	235,000 (c)	-6,00%	241,000	242,000	227,000	+1,51%	157572
HVIVO	15,500 (c)	0,00%	15,200	0,000	0,000	-23,46%	710165
HVIVO	27,000 (c)	+1,12%	26,700	26,800	26,800	0,00%	1232705
HYDROGEN UT INT	2,400 (c)	+12,94%	2,125	0,000	0,000	-16,52%	0
HYP BK LENZBURG	119,870 (c)	-97,34%	0,000	0,000	0,000	0,00%	0
HYUNDAI SP GDR PFD	5,887	-86,86%	0,000	0,000	0,000	-50,57%	0
HYVE RTS 20 FP	99,500 (c)	-12,33%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes