Royaume-Uni - L.S.E Domestic quotes page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GRESH HS REN 1	47,200 (c)	+43,03%	0,000	0,000	0,000	0,00%	0
GRESHAM HOUSE	50,150 (c)	+2,77%	50,150	0,000	0,000	0,00%	6
GRESHAM HOUSE	62,500 (c)	0,00%	64,000	64,000	64,000	+0,81%	27932
GRIFFIN MINING	194,000 (c)	+2,11%	191,000	193,000	191,000	+29,33%	3565
GRIFOLS PREF.-B-	15,869	+42,72%	0,000	0,000	0,000	0,00%	0
GRIFOLS-A	69,995	+287,19%	0,000	0,000	0,000	0,00%	0
GRIT RE REIT	7,250 (c)	+3,57%	7,000	0,000	0,000	-30,95%	11582
GROUND RENT REIT	31,000 (c)	+2,31%	0,000	0,000	0,000	+40,91%	0
GROUPON	85,660 (c)	+528,01%	0,000	0,000	0,000	0,00%	754
GRSH HS RE EN 2	47,200 (c)	+34,86%	0,000	0,000	0,000	0,00%	0
GS CHAIN	2 506,000 (c)	+1 002 300,00%	0,250	0,000	0,000	+208 733,33%	0
GSK	1 402,250 (c)	-1,56%	1 419,500	1 495,500	1 401,500	+4,84%	12998133
GSTECHNOLOGIES	1,225 (c)	-9,26%	1,350	0,000	0,000	-55,45%	1078844
GTL RESOURCES	97,500	-1,52%	0,000	0,000	0,000	0,00%	0
GTY TR HLDG CO	0,070 (c)	+7,33%	0,065	0,071	0,065	+33,90%	17581973
GUARDIAN MET	65,000 (c)	-0,76%	0,000	67,000	66,600	+132,14%	308345
GUILD ESPORTS	1 814,000	+4 031 011,11%	0,050	0,080	0,078	+4 534 900,00%	155793193
GUINNESS VCT	93,000 (c)	0,00%	0,000	0,000	0,000	-1,06%	0
GULF KEYSTONE PT	172,400 (c)	-3,04%	176,600	177,000	171,200	+23,36%	707935
GULF MARIN SERV	19,360 (c)	-0,82%	19,800	19,880	19,300	+26,54%	1115774
GUNSYND	0,155 (c)	-11,43%	0,000	0,000	0,000	+47,62%	0
GURKTALER VZ	91,720 (c)	+1 210,29%	0,000	0,000	0,000	0,00%	0
GVC HOLD	1 038,750 (c)	+0,56%	1 040,500	1 046,000	1 024,000	0,00%	1347991
H C SLINGSBY	1 693,877 (c)	+746,94%	0,000	0,000	0,000	0,00%	0
H&T GROUP	639,000 (c)	-0,16%	640,000	640,000	638,000	+82,05%	32324

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes