États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
109.860 | -0.57% | 109.640 | 110.440 | 109.610 | -13.17% | 0 | |
5.020 | -0.40% | 5.020 | 5.020 | 5.020 | -21.44% | 0 | |
11.850 | +0.85% | 11.740 | 11.880 | 11.691 | -10.90% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.212 | -2.31% | 0.212 | 0.216 | 0.200 | -42.73% | 0 | |
18.390 | -0.05% | 18.400 | 18.440 | 18.290 | -31.07% | 0 | |
13.845 | -0.75% | 13.940 | 13.940 | 13.845 | -28.19% | 0 | |
80.930 | +0.38% | 80.560 | 80.930 | 80.390 | +1.75% | 0 | |
34.975 | -0.53% | 35.060 | 35.165 | 34.950 | -10.37% | 0 | |
37.230 | -0.56% | 37.390 | 37.460 | 36.920 | -15.10% | 0 | |
52.860 | -0.17% | 52.750 | 53.113 | 52.660 | -1.03% | 0 | |
5.090 | -0.59% | 5.080 | 5.140 | 5.080 | -27.39% | 0 | |
1.215 | -5.81% | 1.280 | 1.285 | 1.200 | -56.91% | 0 | |
40.930 | +0.79% | 40.640 | 40.930 | 40.600 | -6.68% | 0 | |
16.560 | -0.30% | 16.660 | 16.660 | 16.460 | -4.77% | 0 | |
117.500 | +0.82% | 116.500 | 117.810 | 116.450 | +47.15% | 0 | |
6.720 | +0.90% | 6.650 | 6.800 | 6.515 | -23.20% | 0 | |
1.080 | -2.70% | 1.110 | 1.180 | 1.080 | -30.77% | 0 | |
1.420 | -0.70% | 1.450 | 1.490 | 1.401 | -11.53% | 0 | |
6.250 | +0.64% | 6.200 | 6.250 | 6.140 | +15.74% | 0 | |
3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.970 | -4.83% | 2.060 | 2.060 | 1.970 | -0.51% | 0 | |
12.920 | 0.00% | 12.860 | 12.860 | 12.860 | -22.63% | 0 | |
6.600 | +0.46% | 6.660 | 6.660 | 6.600 | +47.65% | 0 | |
2.115 | -0.24% | 2.110 | 2.130 | 2.070 | -74.91% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste