Canada - TSX Venture Exchange page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HALCNS PRECS MTL	0.040	+14.29%	0.035	0.040	0.035	-20.00%	443000
HALIO ENERGY	0.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HALMONT PROPERTIES CORPORATI	0.880 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HAMPTON SUB VTG	0.500	-3.85%	0.500	0.500	0.455	-1.96%	22000
HANDA MINING	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
HANK PAYMENTS	0.060 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HANNA CAPITAL	0.010 (c)	0.00%	0.000	0.000	0.000	-33.33%	0
HANNAN METALS	0.410 (c)	0.00%	0.000	0.000	0.000	+127.78%	0
HANSCO CAPITAL	0.050 (c)	0.00%	0.000	0.000	0.000	+42.86%	0
HANSTONE CAPITAL	0.040 (c)	0.00%	0.000	0.000	0.000	+14.29%	0
HAPBEE TECH RG-SV	0.110	+15.79%	0.110	0.110	0.110	+120.00%	8000
HAPPY CREEK MIN	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HARBOUR STAR CAP	0.150 (c)	0.00%	0.250	0.250	0.150	0.00%	107500
HARFANG EXPLRTN	0.115	-4.17%	0.115	0.115	0.115	-14.81%	23810
HARMONY ACQN	0.045 (c)	0.00%	0.000	0.000	0.000	-18.18%	0
HARTE GOLD CORP	0.345 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HARVEST GOLD	0.040	+14.29%	0.040	0.040	0.040	+33.33%	6000
HARVEST ONE CAN	1.150 (c)	-10.16%	1.250	1.260	1.050	0.00%	3210287
HAVILAND ENVIRO	0.130 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HAW CAPITAL 2	0.040 (c)	0.00%	0.000	0.000	0.000	+700.00%	0
HAWKEYE GOLD	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HAWKEYE GOLD	0.050 (c)	0.00%	0.000	0.000	0.000	+66.67%	0
HAWTHORNE GOLD CORP	0.150	0.00%	0.000	0.000	0.000	0.00%	0
HEALTH LOGIC	0.035 (c)	0.00%	0.000	0.000	0.000	-30.00%	691
HELIOSTAR METALS	0.300	-3.23%	0.320	0.320	0.300	+7.14%	525990

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes