États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 118.870 | +1.35% | 117.920 | 118.900 | 117.540 | +14.89% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 1.030 | +1.98% | 0.990 | 1.040 | 0.990 | -23.70% | 0 | |
| 0.790 | +0.01% | 0.814 | 0.855 | 0.790 | -89.67% | 0 | |
| 692.030 | -0.05% | 692.510 | 694.740 | 690.220 | +14.83% | 0 | |
| 4.145 | -0.36% | 4.150 | 4.330 | 4.005 | +0.36% | 0 | |
| 112.070 | -0.29% | 110.340 | 112.665 | 110.340 | +34.72% | 0 | |
| 48.210 | -2.94% | 50.080 | 50.110 | 48.165 | -4.57% | 0 | |
| 0.850 | +0.54% | 0.839 | 0.893 | 0.822 | -44.22% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.02% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 22.650 | -6.91% | 24.600 | 24.625 | 22.210 | -19.91% | 0 | |
| 0.643 | +2.90% | 0.620 | 0.659 | 0.620 | -15.03% | 0 | |
| 18.050 | +0.11% | 17.880 | 18.050 | 17.880 | -19.53% | 0 | |
| 11.420 | -2.48% | 11.600 | 11.600 | 11.394 | -2.48% | 0 | |
| 40.902 | -0.24% | 40.900 | 42.420 | 40.900 | -36.80% | 0 | |
| 103.780 | -0.74% | 104.230 | 104.470 | 103.780 | -5.88% | 0 | |
| 14.550 | -1.22% | 14.760 | 14.760 | 14.530 | -21.10% | 0 | |
| 2.550 | -1.16% | 2.500 | 2.840 | 2.500 | -40.73% | 0 | |
| 0.350 | +2.94% | 0.350 | 0.350 | 0.290 | -50.16% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.912 | -0.98% | 6.970 | 7.000 | 6.900 | +0.25% | 0 | |
| 7.975 | -0.93% | 7.960 | 8.500 | 7.900 | +3.71% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.600 | -2.26% | 2.640 | 2.670 | 2.593 | -32.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.