États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 118.250 | +0.82% | 117.920 | 118.570 | 117.540 | +14.30% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 1.030 | +1.98% | 0.990 | 1.040 | 0.990 | -23.70% | 0 | |
| 0.791 | +0.13% | 0.814 | 0.855 | 0.791 | -89.66% | 0 | |
| 691.020 | -0.20% | 692.510 | 694.740 | 690.420 | +14.66% | 0 | |
| 4.100 | -1.44% | 4.150 | 4.330 | 4.040 | -0.73% | 0 | |
| 111.520 | -0.78% | 110.340 | 111.670 | 110.340 | +34.05% | 0 | |
| 49.170 | -1.01% | 50.080 | 50.110 | 48.500 | -2.67% | 0 | |
| 0.850 | +0.53% | 0.839 | 0.850 | 0.822 | -44.23% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.02% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 24.035 | -1.21% | 24.600 | 24.625 | 23.900 | -15.01% | 0 | |
| 0.644 | +3.01% | 0.620 | 0.655 | 0.620 | -14.94% | 0 | |
| 17.880 | -0.83% | 17.880 | 17.880 | 17.880 | -20.29% | 0 | |
| 11.500 | -1.79% | 11.600 | 11.600 | 11.394 | -1.79% | 0 | |
| 41.290 | +0.71% | 40.900 | 42.420 | 40.900 | -36.20% | 0 | |
| 104.250 | -0.29% | 104.230 | 104.390 | 104.230 | -5.45% | 0 | |
| 14.730 | 0.00% | 14.760 | 14.760 | 14.760 | -20.12% | 0 | |
| 2.738 | +6.14% | 2.500 | 2.750 | 2.500 | -36.35% | 0 | |
| 0.290 | -14.71% | 0.350 | 0.350 | 0.290 | -58.70% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.980 | 0.00% | 6.970 | 6.990 | 6.900 | +1.23% | 0 | |
| 8.430 | +4.72% | 7.960 | 8.500 | 7.960 | +9.62% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.605 | -2.07% | 2.640 | 2.670 | 2.593 | -31.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.