États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 124.240 | +1.37% | 122.690 | 124.580 | 122.340 | +49.34% | 0 | |
| 45.390 | -0.63% | 45.400 | 45.450 | 44.950 | -10.15% | 0 | |
| 0.793 | -6.69% | 0.850 | 0.870 | 0.781 | -47.96% | 0 | |
| 11.250 | 0.00% | 11.240 | 11.240 | 11.240 | +3.12% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 21.340 | -0.93% | 21.670 | 21.990 | 21.260 | -24.54% | 0 | |
| 0.605 | -3.23% | 0.613 | 0.620 | 0.601 | -19.97% | 0 | |
| 16.660 | -0.12% | 16.760 | 17.340 | 16.520 | -25.72% | 0 | |
| 11.235 | -3.97% | 11.590 | 11.590 | 11.235 | -4.06% | 0 | |
| 41.537 | -1.94% | 41.920 | 41.920 | 41.537 | -35.18% | 0 | |
| 100.800 | -0.50% | 100.790 | 101.710 | 100.790 | -8.58% | 0 | |
| 13.640 | -1.16% | 13.750 | 13.840 | 13.640 | -26.03% | 0 | |
| 2.300 | -5.54% | 2.370 | 2.370 | 2.300 | -46.54% | 0 | |
| 0.375 | +1.38% | 0.341 | 0.399 | 0.341 | -46.58% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.415 | -2.21% | 6.500 | 6.510 | 6.380 | -6.96% | 0 | |
| 10.680 | -6.64% | 11.230 | 11.370 | 10.680 | +38.88% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.660 | -1.85% | 2.670 | 2.700 | 2.580 | -30.55% | 0 | |
| 1.470 | +1.38% | 1.460 | 1.510 | 1.420 | 0.00% | 0 | |
| 17.990 | +1.58% | 17.350 | 18.200 | 16.860 | +63.10% | 0 | |
| 39.220 | +0.67% | 38.680 | 39.220 | 38.680 | +34.87% | 0 | |
| 1.101 | +0.99% | 1.140 | 1.150 | 1.101 | -60.83% | 0 | |
| 0.700 | -2.78% | 0.710 | 0.716 | 0.683 | -35.19% | 0 | |
| 5.289 | -2.24% | 5.380 | 5.409 | 5.250 | -22.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.