États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 119.460 | +0.79% | 119.200 | 119.475 | 118.450 | +15.46% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 1.027 | -3.08% | 1.060 | 1.060 | 1.010 | -23.90% | 0 | |
| 0.780 | -1.27% | 0.790 | 0.802 | 0.771 | -89.80% | 0 | |
| 687.530 | -0.56% | 690.350 | 690.990 | 684.990 | +14.08% | 0 | |
| 3.860 | -5.16% | 4.130 | 4.175 | 3.840 | -6.54% | 0 | |
| 108.760 | -3.08% | 109.940 | 111.200 | 108.680 | +30.74% | 0 | |
| 48.290 | -0.10% | 48.260 | 48.560 | 48.105 | -4.41% | 0 | |
| 0.888 | +4.46% | 0.900 | 0.900 | 0.830 | -41.74% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.02% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 23.299 | +3.97% | 22.410 | 23.970 | 21.890 | -17.61% | 0 | |
| 0.660 | -1.17% | 0.670 | 0.673 | 0.641 | -12.80% | 0 | |
| 18.805 | +4.59% | 18.240 | 18.896 | 17.950 | -16.16% | 0 | |
| 11.600 | +0.87% | 11.570 | 11.600 | 11.570 | -0.94% | 0 | |
| 42.210 | +0.50% | 42.610 | 42.610 | 42.210 | -34.78% | 0 | |
| 104.310 | +0.23% | 104.740 | 105.100 | 103.670 | -5.40% | 0 | |
| 14.930 | +1.91% | 14.710 | 14.953 | 14.680 | -19.03% | 0 | |
| 2.740 | -1.08% | 2.510 | 2.880 | 2.510 | -36.31% | 0 | |
| 0.380 | +6.15% | 0.360 | 0.385 | 0.356 | -45.88% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.950 | +2.96% | 6.790 | 7.120 | 6.630 | +0.80% | 0 | |
| 8.040 | +0.50% | 7.900 | 8.490 | 7.900 | +4.55% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.615 | -0.19% | 2.620 | 2.670 | 2.590 | -31.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.