États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 125.310 | +2.24% | 122.690 | 125.455 | 122.340 | +50.63% | 0 | |
| 45.610 | -0.15% | 45.400 | 45.610 | 44.950 | -9.72% | 0 | |
| 0.810 | -4.71% | 0.850 | 0.870 | 0.781 | -46.85% | 0 | |
| 11.250 | 0.00% | 11.240 | 11.250 | 11.240 | +3.12% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 21.400 | -0.65% | 21.670 | 21.990 | 21.220 | -24.33% | 0 | |
| 0.609 | -2.67% | 0.613 | 0.620 | 0.600 | -19.51% | 0 | |
| 16.870 | +1.14% | 16.760 | 17.340 | 16.520 | -24.79% | 0 | |
| 11.510 | -1.62% | 11.590 | 11.590 | 11.235 | -1.71% | 0 | |
| 42.360 | 0.00% | 41.920 | 42.360 | 41.537 | -33.89% | 0 | |
| 101.830 | +0.51% | 100.790 | 101.990 | 100.790 | -7.65% | 0 | |
| 13.650 | -1.09% | 13.750 | 13.840 | 13.600 | -25.98% | 0 | |
| 2.340 | -3.90% | 2.370 | 2.395 | 2.300 | -45.61% | 0 | |
| 0.390 | +5.41% | 0.341 | 0.414 | 0.341 | -44.46% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.440 | -1.83% | 6.500 | 6.530 | 6.380 | -6.60% | 0 | |
| 10.250 | -10.40% | 11.230 | 11.370 | 10.000 | +33.29% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.560 | -5.54% | 2.670 | 2.700 | 2.560 | -33.16% | 0 | |
| 1.450 | 0.00% | 1.460 | 1.510 | 1.420 | -1.36% | 0 | |
| 19.190 | +8.36% | 17.350 | 19.440 | 16.860 | +73.98% | 0 | |
| 39.595 | +1.63% | 38.680 | 39.870 | 38.680 | +36.16% | 0 | |
| 1.104 | +1.28% | 1.140 | 1.150 | 1.090 | -60.72% | 0 | |
| 0.700 | -2.81% | 0.710 | 0.716 | 0.683 | -35.20% | 0 | |
| 5.390 | -0.37% | 5.380 | 5.440 | 5.240 | -20.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.