États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	160.620	-1.11%	163.340	163.340	160.620	-3.37%
CHR	2.620	0.00%	2.550	2.550	2.550	-16.83%
CHRCHL CAP VII RG-A	10.765 (c)	0.00%	0.000	0.000	0.000	+2.43%
CHRCHLL CAP UTS 28	10.580	-1.86%	10.830	10.830	10.580	+1.63%
CHROMADEX	2.925	-1.85%	2.960	2.960	2.850	+104.55%
CHS 7.5% CRP RG-B-4	25.690	0.00%	25.650	25.690	25.650	+1.62%
CHS 7.875%CP RG-B-1	26.810	-0.56%	26.910	26.910	26.770	+1.09%
CHS 8 % CRP	31.120	-0.29%	31.120	31.120	31.120	+0.58%
CHS CRP RG-B-2	25.640	-0.08%	25.740	25.740	25.620	+2.68%
CHS RRCRP RG-B-3	24.980	-0.08%	25.100	25.100	24.980	+1.42%
CHSN RG-A	2.520	-11.27%	2.630	2.760	2.520	+108.26%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCHILL DOWNS	137.920	+1.01%	135.750	138.160	135.750	+2.22%
CHUYS HLDGS	25.900	-0.38%	26.070	26.140	25.900	-32.25%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.055	-0.60%	9.100	9.150	9.010	-53.90%
CIDARA THERAPEUT	13.450	+0.08%	13.280	13.450	13.280	-15.30%
CIMPRESS	81.770	-1.33%	82.550	82.850	81.720	+2.15%
CINCINNATI FINAN	113.190	+0.82%	112.270	113.270	112.270	+9.40%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.890	+1.67%	0.890	0.890	0.875	-34.10%
CINGULATE	0.686	+1.27%	0.671	0.688	0.671	-91.03%
CINTAS	698.450	+0.40%	695.000	699.915	690.680	+15.89%
CIPHER MINING	4.730	-4.44%	4.840	4.910	4.620	+14.53%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes