États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
162.420 (c) | -2.07% | 165.170 | 165.590 | 162.120 | -2.29% | 0 | |
2.620 (c) | +1.16% | 2.470 | 2.620 | 2.470 | -16.83% | 0 | |
10.765 (c) | -0.05% | 10.760 | 10.765 | 10.760 | +2.43% | 0 | |
10.780 (c) | -0.19% | 10.810 | 10.810 | 10.780 | +3.55% | 0 | |
2.980 (c) | -6.88% | 3.160 | 3.220 | 2.960 | +108.39% | 0 | |
25.690 (c) | -0.77% | 25.840 | 25.900 | 25.650 | +1.62% | 0 | |
26.960 (c) | -0.70% | 27.150 | 27.212 | 26.910 | +1.66% | 0 | |
31.210 (c) | -0.27% | 31.280 | 31.990 | 31.100 | +0.87% | 0 | |
25.660 (c) | -0.35% | 25.650 | 25.900 | 25.640 | +2.76% | 0 | |
25.000 (c) | +0.12% | 25.020 | 25.080 | 24.970 | +1.50% | 0 | |
2.840 (c) | +12.70% | 2.700 | 2.900 | 2.509 | +134.71% | 0 | |
9.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.090 (c) | +0.20% | 10.070 | 10.090 | 10.060 | 0.00% | 0 | |
136.540 (c) | -2.00% | 138.170 | 138.170 | 134.390 | +1.19% | 0 | |
26.000 (c) | -4.24% | 26.860 | 26.930 | 25.965 | -31.99% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.110 (c) | -9.17% | 9.980 | 10.100 | 9.100 | -53.62% | 0 | |
13.440 (c) | -5.08% | 14.050 | 14.250 | 13.358 | -15.37% | 0 | |
82.870 (c) | -2.62% | 83.600 | 83.730 | 81.950 | +3.52% | 0 | |
112.270 (c) | -1.22% | 112.690 | 113.070 | 111.920 | +8.52% | 0 | |
0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
0.875 (c) | -0.59% | 0.894 | 0.894 | 0.859 | -35.19% | 0 | |
0.677 (c) | -2.24% | 0.681 | 0.693 | 0.660 | -91.15% | 0 | |
695.690 (c) | +0.54% | 685.030 | 696.180 | 685.030 | +15.44% | 0 | |
4.950 (c) | -0.80% | 5.100 | 5.230 | 4.840 | +19.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste