Royaume-Uni - L.S.E Domestic quotes page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIRSTGROUP	219,800 (c)	-0,09%	235,200	235,200	219,200	+34,97%	637014
FISKE	62,500 (c)	-3,85%	65,000	0,000	0,000	-19,35%	0
FITBUG	0,168 (c)	-2,62%	0,000	0,174	0,165	0,00%	8877297
FJORD DEFENCE	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	109955
FLETCHER KING	33,500 (c)	-6,94%	36,000	0,000	0,000	-14,10%	0
FLOWTECH FLUID	66,100 (c)	+3,28%	64,000	65,000	63,800	-15,04%	44437
FLUGHAFEN WIEN	205,780 (c)	+521,69%	53,200	0,000	0,000	0,00%	1
FLUTTER ENTMT	21 600,000 (c)	+0,79%	21 180,000	21 640,000	21 180,000	+4,83%	48719
FLUTTER ENTMT	5 690,000 (c)	+7 391,75%	0,000	0,000	0,000	0,00%	0
FLX SHS	20,500 (c)	-1,44%	0,000	0,000	0,000	0,00%	0
FLYING BRANDS	74,760	+2 951,43%	2,450	0,000	0,000	+119,29%	2413597
FOCUS XPLORE	0,039 (c)	-7,14%	0,043	0,000	0,000	-96,41%	0
FOCUSRITE	175,000 (c)	+3,55%	175,000	0,000	0,000	-30,00%	88
FOMENTO CONSTR.	6 487,500	+79 031,29%	0,000	0,000	0,000	0,00%	0
FONIX	227,000 (c)	0,00%	0,000	0,000	0,000	+3,18%	46041
FORD MOTOR	10,360 (c)	-0,19%	0,000	0,000	0,000	+5,61%	8544
FORESI ENV INF GBP	81,700 (c)	+0,12%	81,800	81,900	81,500	+11,99%	1508132
FORESIGHT 2 C	71,500	-1,38%	0,000	0,000	0,000	0,00%	0
FORESIGHT GRP	453,250 (c)	-0,71%	455,000	460,000	452,000	+13,03%	466903
FORESIGHT SLR GBP	88,700 (c)	+1,26%	87,000	88,600	0,000	+15,42%	1232479
FORESIGHT VCT	65,000 (c)	0,00%	65,000	0,000	0,000	-11,56%	0
FORESIGHT VCT	91,500 (c)	0,00%	91,500	95,000	95,000	-4,19%	4
FORTEC ELEKTRONIK	13 656,000 (c)	+47 481,88%	0,000	0,000	0,000	0,00%	0
FORTERRA	196,900 (c)	-0,15%	205,000	205,000	196,800	+20,13%	459901
FOXTONS GRP	62,100 (c)	-0,64%	62,500	63,000	62,000	-10,26%	84471

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes