États-Unis - Indice Nasdaq Composite page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PETSMART INC	82.980	0.00%	0.000	0.000	0.000	0.00%	0
PFD BK	79.370 (c)	+1.86%	79.010	79.625	78.190	+8.65%	0
PHARMASSET INC	136.960	0.00%	0.000	0.000	0.000	0.00%	0
PHOTRONICS INC	28.780 (c)	+2.27%	29.000	29.130	28.544	-8.26%	0
PINNACLE FINL PR	82.190 (c)	+1.66%	82.480	83.020	81.430	-5.77%	0
PIXELWORKS	1.890 (c)	+8.00%	1.760	1.910	1.760	+44.27%	0
PLEXUS CORP	104.070 (c)	+0.66%	105.170	105.170	102.340	-3.75%	0
PLUG POWER	2.740 (c)	+11.84%	2.560	2.780	2.560	-39.11%	0
PLUMAS BANCORP	36.190 (c)	+1.29%	36.150	36.190	35.770	-12.48%	0
PLURI	5.640 (c)	0.00%	5.640	5.770	5.640	+21.74%	0
PLUS THERPEUTCS	1.800 (c)	-2.17%	1.800	1.830	1.800	+0.56%	0
PMA CAPITAL-A	7.540	0.00%	0.000	0.000	0.000	0.00%	0
PMC-SIERRA INC	11.650 (c)	0.00%	0.000	0.000	0.000	0.00%	0
POLARITYTE	0.084	-1.18%	0.051	0.090	0.051	0.00%	116462
POOL	364.650 (c)	+1.26%	366.590	371.310	364.270	-8.54%	0
POPULAR	88.850 (c)	+0.91%	89.230	89.810	88.710	+8.26%	0
POWELL IND	159.950 (c)	-0.39%	162.160	163.736	156.340	+80.94%	0
POWER INTEGRATIO	68.600 (c)	+0.93%	69.450	69.900	67.200	-16.45%	0
PRA GROUP	24.950 (c)	+0.97%	25.380	25.590	24.800	-4.77%	0
PREFORMED LINE P	126.750 (c)	+0.62%	126.330	127.330	124.240	-5.31%	0
PREMIER FINL	6.275	0.00%	0.000	0.000	0.000	0.00%	0
PREMIER FINL BNC	17.790 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PRICESMART	82.460 (c)	+0.54%	82.570	82.650	81.610	+8.81%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes