États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.198 (c) | +1.62% | 11.198 | 11.198 | 11.198 | +3.21% | 0 | |
| 10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 34.070 (c) | -0.90% | 34.470 | 34.470 | 33.510 | +16.64% | 0 | |
| 4.670 (c) | +0.43% | 4.510 | 4.813 | 4.510 | -13.68% | 0 | |
| 0.270 (c) | -4.66% | 0.285 | 0.290 | 0.261 | -34.20% | 0 | |
| 271.770 (c) | -2.29% | 280.750 | 280.807 | 271.380 | -30.08% | 0 | |
| 0.313 (c) | +0.77% | 0.339 | 0.340 | 0.286 | +42.84% | 0 | |
| 149.000 (c) | +0.06% | 148.820 | 149.790 | 148.110 | -2.48% | 0 | |
| 2.090 (c) | -2.79% | 2.170 | 2.180 | 2.090 | +0.48% | 0 | |
| 1.630 (c) | +4.49% | 1.580 | 1.640 | 1.550 | -28.82% | 0 | |
| 41.010 (c) | +2.47% | 40.760 | 41.250 | 40.125 | +17.14% | 0 | |
| 6.970 (c) | +8.91% | 4.960 | 7.130 | 4.640 | +436.15% | 0 | |
| 39.070 (c) | +0.90% | 39.140 | 39.230 | 38.470 | +32.76% | 0 | |
| 0.872 (c) | -0.91% | 0.880 | 0.880 | 0.821 | +70.98% | 0 | |
| 43.700 (c) | +1.27% | 43.480 | 44.000 | 43.480 | -12.25% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.09% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
| 91.250 (c) | +0.48% | 90.270 | 91.420 | 89.210 | +18.60% | 0 | |
| 15.810 (c) | -0.13% | 15.910 | 15.960 | 15.790 | -2.29% | 0 | |
| 3.410 (c) | +2.10% | 3.350 | 3.430 | 3.330 | -24.05% | 0 | |
| 11.000 (c) | -4.51% | 11.610 | 11.850 | 10.670 | -52.63% | 0 | |
| 0.978 (c) | -2.25% | 1.010 | 1.015 | 0.950 | +1.56% | 0 | |
| 3.520 (c) | +2.03% | 3.540 | 3.540 | 3.460 | +8.98% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.