États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.240 | +0.38% | 11.240 | 12.490 | 11.070 | +3.59% | 0 | |
| 10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 34.290 | +0.65% | 34.070 | 34.360 | 33.860 | +17.39% | 0 | |
| 4.669 | -0.03% | 4.630 | 4.870 | 4.630 | -13.70% | 0 | |
| 0.304 | +12.78% | 0.278 | 0.320 | 0.270 | -25.79% | 0 | |
| 276.450 | +1.72% | 273.000 | 276.480 | 271.380 | -28.87% | 0 | |
| 0.325 | +3.67% | 0.340 | 0.340 | 0.308 | +48.09% | 0 | |
| 151.035 | +1.37% | 148.660 | 151.620 | 148.340 | -1.15% | 0 | |
| 2.249 | +7.59% | 2.060 | 2.250 | 2.060 | +8.11% | 0 | |
| 1.815 | +11.35% | 1.650 | 1.820 | 1.600 | -20.74% | 0 | |
| 40.545 | -1.13% | 41.000 | 41.140 | 40.150 | +15.81% | 0 | |
| 9.384 | +34.63% | 7.140 | 9.510 | 6.850 | +621.82% | 0 | |
| 39.220 | +0.38% | 39.020 | 39.400 | 38.950 | +33.27% | 0 | |
| 0.858 | -1.64% | 0.880 | 0.880 | 0.816 | +68.18% | 0 | |
| 43.750 | +0.11% | 43.510 | 43.850 | 43.500 | -12.15% | 0 | |
| 11.390 | +0.26% | 11.370 | 11.390 | 11.370 | +3.36% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.09% | 0 | |
| 91.510 | +0.28% | 91.410 | 92.275 | 91.180 | +18.94% | 0 | |
| 15.600 | -1.33% | 15.800 | 15.820 | 15.500 | -3.58% | 0 | |
| 3.240 | -4.99% | 3.500 | 3.500 | 3.070 | -27.84% | 0 | |
| 12.223 | +11.12% | 11.040 | 12.290 | 10.655 | -47.36% | 0 | |
| 0.961 | -1.74% | 0.967 | 1.000 | 0.951 | -0.21% | 0 | |
| 3.530 | +0.28% | 3.500 | 3.540 | 3.500 | +9.29% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.