États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
154.464 | -1.29% | 156.190 | 156.470 | 154.045 | +1.10% | 0 | |
2.139 | -2.33% | 2.140 | 2.140 | 2.125 | +2.84% | 0 | |
2.150 | +1.42% | 2.110 | 2.185 | 2.090 | -6.11% | 0 | |
39.560 | +0.23% | 39.320 | 39.560 | 39.010 | +13.00% | 0 | |
0.480 | -6.34% | 0.502 | 0.510 | 0.470 | -63.08% | 0 | |
39.050 | +1.09% | 38.390 | 39.120 | 37.800 | +32.69% | 0 | |
1.080 | -4.42% | 1.130 | 1.130 | 1.040 | +111.76% | 0 | |
42.850 | 0.00% | 42.450 | 42.450 | 42.450 | -13.96% | 0 | |
11.370 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.18% | 0 | |
11.450 | 0.00% | 11.490 | 11.490 | 11.490 | +3.90% | 0 | |
84.785 | -0.42% | 85.430 | 86.140 | 84.190 | +10.20% | 0 | |
15.800 | +0.25% | 15.770 | 15.851 | 15.770 | -2.35% | 0 | |
2.220 | 0.00% | 2.220 | 2.500 | 2.220 | -50.56% | 0 | |
7.540 | -8.83% | 8.020 | 8.160 | 7.510 | -67.53% | 0 | |
0.888 | +1.19% | 0.878 | 0.906 | 0.878 | -7.75% | 0 | |
3.860 | +1.04% | 3.770 | 4.100 | 3.770 | +19.50% | 0 | |
2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.450 | -9.26% | 2.600 | 2.619 | 2.101 | -9.26% | 0 | |
0.815 | -0.61% | 0.820 | 0.830 | 0.810 | -39.63% | 0 | |
1.080 | -1.82% | 1.110 | 1.110 | 1.080 | -72.80% | 0 | |
5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
27.430 | -0.18% | 27.190 | 27.460 | 27.190 | +0.81% | 0 | |
25.760 | 0.00% | 25.510 | 25.510 | 25.510 | -12.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste