États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 154.240 | -1.44% | 156.190 | 156.470 | 154.240 | +0.95% | 0 | |
| 2.139 | -2.33% | 2.140 | 2.140 | 2.125 | +2.84% | 0 | |
| 2.150 | +1.42% | 2.110 | 2.185 | 2.090 | -6.11% | 0 | |
| 39.255 | -0.54% | 39.320 | 39.450 | 39.010 | +12.13% | 0 | |
| 0.481 | -6.07% | 0.502 | 0.510 | 0.470 | -62.97% | 0 | |
| 39.050 | +1.09% | 38.390 | 39.120 | 37.800 | +32.69% | 0 | |
| 1.080 | -4.42% | 1.130 | 1.130 | 1.040 | +111.76% | 0 | |
| 42.850 | 0.00% | 42.450 | 42.450 | 42.450 | -13.96% | 0 | |
| 11.370 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.18% | 0 | |
| 11.450 | 0.00% | 11.490 | 11.490 | 11.490 | +3.90% | 0 | |
| 84.350 | -0.93% | 85.430 | 86.140 | 84.190 | +9.63% | 0 | |
| 15.815 | +0.35% | 15.770 | 15.851 | 15.770 | -2.26% | 0 | |
| 2.220 | 0.00% | 2.220 | 2.500 | 2.220 | -50.56% | 0 | |
| 7.580 | -8.34% | 8.020 | 8.160 | 7.510 | -67.36% | 0 | |
| 0.888 | +1.19% | 0.878 | 0.906 | 0.878 | -7.75% | 0 | |
| 3.850 | +0.79% | 3.770 | 4.100 | 3.770 | +19.20% | 0 | |
| 2.890 | -5.86% | 3.230 | 3.230 | 3.230 | -3.67% | 0 | |
| 0.117 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.450 | -9.26% | 2.600 | 2.619 | 2.101 | -9.26% | 0 | |
| 0.815 | -0.61% | 0.820 | 0.830 | 0.810 | -39.63% | 0 | |
| 1.080 | -1.81% | 1.110 | 1.110 | 1.080 | -72.79% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 27.433 | -0.17% | 27.190 | 27.460 | 27.190 | +0.82% | 0 | |
| 25.760 | 0.00% | 25.510 | 25.510 | 25.510 | -12.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.