Royaume-Uni - L.S.E Domestic quotes page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FINTEL	265,500 (c)	-2,03%	272,000	275,000	272,000	-0,75%	50944
FIRERING ST MIN	5,250 (c)	-7,89%	5,700	0,000	0,000	+32,91%	6814
FIRST COMMS.	7,229	+46 538,71%	0,000	0,000	0,000	-30,48%	0
FIRST PROPERTY G	14,300 (c)	0,00%	14,300	0,000	0,000	-1,38%	0
FIRST SOLAR	11 563,000 (c)	+16 204,29%	0,000	0,000	0,000	0,00%	1983
FIRST TIN	4,950 (c)	0,00%	0,000	4,800	4,760	-12,39%	65464
FIRSTGROUP	160,050 (c)	+0,34%	162,000	0,000	159,400	-1,72%	926344
FISKE	77,500 (c)	+10,71%	70,000	0,000	0,000	0,00%	0
FITBUG	0,168 (c)	-2,62%	0,000	0,174	0,165	0,00%	8877297
FLETCHER KING	39,000 (c)	+6,85%	36,500	0,000	0,000	0,00%	0
FLOWTECH FLUID	66,700 (c)	-0,45%	66,200	69,000	65,000	-14,27%	130727
FLUGHAFEN WIEN	205,780 (c)	+521,69%	0,000	0,000	0,000	0,00%	0
FLUTTER ENTMT	23 610,000 (c)	+7,22%	23 000,000	23 690,000	22 570,000	+14,58%	150376
FLUTTER ENTMT	5 690,000 (c)	+7 391,75%	0,000	0,000	0,000	0,00%	0
FLX SHS	20,500 (c)	-1,44%	0,000	0,000	0,000	0,00%	0
FLYING BRANDS	74,760	+2 951,43%	2,450	0,000	0,000	+119,29%	2413597
FOCUSRITE	186,500 (c)	0,00%	190,000	0,000	0,000	-25,40%	110
FOMENTO CONSTR.	6 487,500	+79 031,29%	0,000	0,000	0,000	0,00%	0
FONIX	222,500 (c)	+0,23%	0,000	0,000	0,000	+1,14%	46
FORD MOTOR	9,230 (c)	-0,05%	9,390	0,000	0,000	-5,91%	71534
FORESIGHT 2 C	71,500	-1,38%	0,000	0,000	0,000	0,00%	0
FORESIGHT GRP	406,000 (c)	+2,27%	396,000	407,000	396,000	+1,25%	111915
FORESIGHT VCT	73,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FORESIGHT VCT	96,500 (c)	0,00%	0,000	0,000	0,000	+1,05%	0
FORTEC ELEKTRONIK	13 656,000 (c)	+47 481,88%	16,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes