États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.060 (c) | +2.91% | 1.040 | 1.060 | 0.995 | +125.53% | 0 | |
| 294.690 (c) | +0.63% | 297.670 | 301.920 | 293.500 | +8.19% | 0 | |
| 3.110 (c) | -0.96% | 3.150 | 3.150 | 3.019 | +11.07% | 0 | |
| 13.120 (c) | +0.92% | 13.150 | 13.150 | 12.950 | -17.95% | 0 | |
| 0.414 (c) | +3.22% | 0.400 | 0.428 | 0.400 | -41.79% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.810 (c) | -1.53% | 5.900 | 5.910 | 5.600 | +55.35% | 0 | |
| 32.530 (c) | -6.31% | 34.700 | 34.840 | 32.510 | -30.61% | 0 | |
| 59.710 (c) | -0.18% | 59.750 | 60.695 | 59.300 | +4.04% | 0 | |
| 3.400 (c) | -11.46% | 3.790 | 3.790 | 3.270 | -41.11% | 0 | |
| 26.270 (c) | 0.00% | 26.350 | 26.535 | 25.910 | -10.68% | 0 | |
| 5.290 (c) | +1.34% | 5.310 | 5.350 | 5.020 | +84.97% | 0 | |
| 0.980 (c) | +6.52% | 0.896 | 1.000 | 0.896 | -24.03% | 0 | |
| 22.250 (c) | +0.27% | 22.130 | 22.450 | 21.960 | -10.14% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.760 (c) | +2.30% | 23.500 | 23.500 | 21.760 | -15.56% | 0 | |
| 15.470 (c) | +0.26% | 15.500 | 15.590 | 15.250 | -13.43% | 0 | |
| 3.270 (c) | -0.91% | 3.310 | 3.449 | 3.220 | -45.50% | 0 | |
| 65.910 (c) | -3.91% | 68.550 | 68.550 | 65.775 | -5.03% | 0 | |
| 32.300 (c) | -1.52% | 32.820 | 32.890 | 32.290 | -14.16% | 0 | |
| 104.210 (c) | +1.29% | 105.370 | 105.923 | 102.400 | +50.20% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.020 (c) | -6.42% | 1.090 | 1.100 | 1.000 | -55.84% | 0 | |
| 17.660 (c) | -2.91% | 18.100 | 18.150 | 17.250 | -32.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.