États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.005 | -2.43% | 1.040 | 1.040 | 0.995 | +113.83% | 0 | |
| 299.075 | +2.13% | 297.670 | 299.215 | 293.500 | +9.80% | 0 | |
| 3.140 | 0.00% | 3.150 | 3.150 | 3.019 | +12.14% | 0 | |
| 13.150 | +1.15% | 13.150 | 13.150 | 13.150 | -17.76% | 0 | |
| 0.405 | +1.02% | 0.400 | 0.428 | 0.400 | -43.03% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.600 | -5.08% | 5.900 | 5.900 | 5.600 | +49.73% | 0 | |
| 33.720 | -2.88% | 34.700 | 34.840 | 33.355 | -28.07% | 0 | |
| 60.370 | +0.92% | 59.750 | 60.695 | 59.350 | +5.19% | 0 | |
| 3.620 | -5.73% | 3.790 | 3.790 | 3.620 | -37.29% | 0 | |
| 26.280 | +0.04% | 26.350 | 26.500 | 25.910 | -10.64% | 0 | |
| 5.350 | +2.49% | 5.310 | 5.350 | 5.260 | +87.06% | 0 | |
| 0.940 | +2.17% | 0.896 | 0.980 | 0.896 | -27.13% | 0 | |
| 22.200 | +0.05% | 22.130 | 22.450 | 22.100 | -10.34% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.810 | +7.24% | 23.500 | 23.500 | 22.810 | -11.49% | 0 | |
| 15.560 | +0.84% | 15.500 | 15.565 | 15.327 | -12.93% | 0 | |
| 3.390 | +2.73% | 3.310 | 3.449 | 3.270 | -43.50% | 0 | |
| 67.390 | -1.75% | 68.550 | 68.550 | 67.270 | -2.90% | 0 | |
| 32.590 | -0.64% | 32.820 | 32.890 | 32.590 | -13.39% | 0 | |
| 104.730 | +1.80% | 105.370 | 105.923 | 102.420 | +50.95% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.040 | -4.59% | 1.090 | 1.100 | 1.010 | -54.98% | 0 | |
| 17.723 | -2.57% | 18.100 | 18.150 | 17.250 | -32.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.