États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 (c) | -1.71% | 12.400 | 12.400 | 11.500 | +5.22% | 0 | |
| 0.831 (c) | -4.81% | 0.836 | 0.880 | 0.820 | +76.81% | 0 | |
| 284.040 (c) | -0.40% | 285.500 | 288.418 | 283.860 | +4.28% | 0 | |
| 2.360 (c) | -0.84% | 2.400 | 2.460 | 2.350 | -15.71% | 0 | |
| 12.455 (c) | +1.01% | 12.270 | 12.500 | 12.270 | -22.11% | 0 | |
| 0.480 (c) | -4.00% | 0.497 | 0.510 | 0.472 | -32.50% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.610 (c) | +2.32% | 6.570 | 6.750 | 6.560 | +76.74% | 0 | |
| 36.350 (c) | +0.83% | 36.050 | 36.890 | 35.945 | -22.46% | 0 | |
| 57.080 (c) | +0.28% | 57.190 | 57.590 | 56.660 | -0.54% | 0 | |
| 3.810 (c) | +2.97% | 3.880 | 3.880 | 3.505 | -34.00% | 0 | |
| 28.560 (c) | +2.15% | 28.280 | 28.700 | 27.970 | -2.89% | 0 | |
| 5.520 (c) | -2.13% | 5.680 | 5.680 | 5.510 | +93.01% | 0 | |
| 0.831 (c) | -1.68% | 0.791 | 0.872 | 0.790 | -35.58% | 0 | |
| 21.850 (c) | -0.73% | 22.000 | 22.340 | 21.810 | -11.75% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.170 (c) | +2.86% | 20.130 | 20.640 | 19.750 | -21.73% | 0 | |
| 16.310 (c) | +0.55% | 16.220 | 16.790 | 16.220 | -8.73% | 0 | |
| 4.050 (c) | +2.79% | 3.920 | 4.170 | 3.920 | -32.50% | 0 | |
| 66.230 (c) | -0.85% | 66.820 | 67.407 | 66.150 | -4.57% | 0 | |
| 31.790 (c) | -0.90% | 32.110 | 32.490 | 31.790 | -15.52% | 0 | |
| 84.420 (c) | -0.06% | 84.530 | 86.200 | 83.400 | +21.68% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.847 (c) | -4.00% | 0.883 | 0.900 | 0.843 | -63.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.