États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.020 | -0.98% | 1.040 | 1.040 | 0.995 | +117.00% | 0 | |
| 298.570 | +1.96% | 297.670 | 299.215 | 293.500 | +9.62% | 0 | |
| 3.140 | 0.00% | 3.150 | 3.150 | 3.019 | +12.14% | 0 | |
| 13.150 | +1.15% | 13.150 | 13.150 | 13.150 | -17.76% | 0 | |
| 0.425 | +5.96% | 0.400 | 0.428 | 0.400 | -40.25% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.670 | -3.90% | 5.900 | 5.900 | 5.640 | +51.60% | 0 | |
| 33.525 | -3.44% | 34.700 | 34.840 | 33.410 | -28.49% | 0 | |
| 60.680 | +1.44% | 59.750 | 60.680 | 59.350 | +5.73% | 0 | |
| 3.840 | 0.00% | 3.790 | 3.790 | 3.790 | -33.48% | 0 | |
| 26.390 | +0.46% | 26.350 | 26.500 | 25.910 | -10.27% | 0 | |
| 5.350 | +2.49% | 5.310 | 5.350 | 5.260 | +87.06% | 0 | |
| 0.940 | +2.17% | 0.896 | 0.980 | 0.896 | -27.13% | 0 | |
| 22.350 | +0.72% | 22.130 | 22.450 | 22.130 | -9.73% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.810 | +7.24% | 23.500 | 23.500 | 22.810 | -11.49% | 0 | |
| 15.490 | +0.39% | 15.500 | 15.500 | 15.327 | -13.32% | 0 | |
| 3.360 | +1.82% | 3.310 | 3.449 | 3.270 | -44.00% | 0 | |
| 67.420 | -1.71% | 68.550 | 68.550 | 67.270 | -2.85% | 0 | |
| 32.680 | -0.37% | 32.820 | 32.890 | 32.590 | -13.15% | 0 | |
| 103.650 | +0.75% | 105.370 | 105.923 | 102.420 | +49.39% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.030 | -5.50% | 1.090 | 1.100 | 1.010 | -55.41% | 0 | |
| 17.610 | -3.19% | 18.100 | 18.150 | 17.250 | -32.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.