page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADIDAS	225.100 (c)	+0.04%	224.700	226.000	224.200	+22.23%	240835
ADLER GROUP	0.160 (c)	+1.78%	0.155	0.164	0.153	-69.81%	450472
ADOBE	458.450 (c)	+2.21%	451.100	458.450	451.100	-14.88%	1030
ADPT COPRP.	2.085	0.00%	0.000	0.000	0.000	0.00%	0
ADTRAN HOLDINGS	4.397 (c)	-0.41%	4.433	4.502	4.300	-35.43%	15232
ADTRAN NETWORKS	19.960 (c)	+0.10%	19.900	19.960	19.900	-0.20%	11949
ADV BLOCKCHAIN	7.500	0.00%	0.000	0.000	0.000	0.00%	0
ADV BLOCKCHAIN	4.480 (c)	+2.05%	4.380	4.540	4.310	-3.66%	13525
ADVANCED MICRO D	144.580 (c)	+4.95%	140.500	144.760	140.380	+6.87%	31993
ADYEN	1 177.200 (c)	+1.66%	1 160.200	1 178.200	1 156.000	-0.37%	285
AEGON	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AFLAC	78.080 (c)	-3.05%	77.200	78.620	77.200	+4.81%	6
AGCO	106.000 (c)	+2.07%	103.550	106.000	103.550	-4.59%	76
AGEAS	43.840 (c)	+1.95%	43.160	43.840	43.160	+11.41%	420
AGRANA	13.450 (c)	-1.10%	13.450	13.450	13.450	-4.61%	0
AHT SYNGAS TECH	23.200 (c)	-3.33%	23.800	23.800	23.000	+3.57%	1755
AIFINYO	4.130 (c)	-1.43%	4.160	4.160	4.130	-57.75%	557
AIR FRANCE - KLM	10.035 (c)	-1.47%	10.035	10.150	10.035	-26.10%	875
AIR INDS GRP INC. DL-,001	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AIR LIQUIDE	182.000 (c)	+0.84%	181.700	182.860	181.700	+3.03%	714
AIR PROD&CHEMICA	227.400 (c)	-0.04%	228.100	228.800	227.400	-7.97%	55
AIRBNB RG-A	150.020 (c)	-0.11%	148.980	150.200	148.980	+21.18%	471
AIRBUS	156.660 (c)	+1.56%	154.360	156.840	154.320	+11.84%	174434
AIXTRON	22.240 (c)	+1.74%	22.040	22.380	21.770	-42.47%	493306
AIXTRON	23.000 (c)	0.00%	0.000	0.000	0.000	-39.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes