Allemagne - Indice MDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KNORR-BREMSE	73.650 (c)	-1.07%	73.800	73.900	72.150	+25.26%	154663
KRONES	127.600 (c)	-1.39%	129.600	130.000	127.400	+14.13%	12606
LANXESS	27.500 (c)	-0.79%	27.870	28.030	27.200	-3.07%	293965
LEG IMMOBILIEN	81.200 (c)	-1.72%	82.720	82.720	80.140	+2.37%	148181
NEMETSCHEK AG O.N.	85.050 (c)	+0.77%	84.300	85.150	83.600	+8.37%	58355
NORDEX SE O.N.	15.120 (c)	+4.13%	15.260	15.770	14.960	+45.38%	2003258
PUMA	51.860 (c)	+2.41%	50.700	52.500	50.700	+2.65%	474702
RATIONAL	794.500 (c)	+0.51%	786.000	799.000	785.000	+13.58%	6419
REDCARE PHARM	0.049	0.00%	0.000	0.000	0.000	-99.96%	0
SCOUT24	71.300 (c)	+1.71%	70.600	71.300	70.300	+11.13%	118959
SILTRONIC	72.400 (c)	-2.16%	73.400	73.800	72.200	-18.15%	44719
SIXT AG ST O.N.	81.900 (c)	+2.18%	80.750	82.000	80.150	-19.07%	93850
SMA SOLAR TECH	50.100 (c)	+5.03%	47.580	50.100	47.580	-17.26%	173015
STABILUS	54.400 (c)	-2.33%	55.300	56.000	54.400	-11.83%	37682
STROEER	61.900 (c)	-1.75%	62.950	62.950	61.750	+15.16%	39956
TAG IMMOBILIEN AG	14.120 (c)	+2.17%	13.930	14.120	13.620	+7.01%	464075
TALANX	68.450 (c)	-1.08%	69.000	69.050	67.850	+5.88%	140059
TEAMVIEWER	11.650 (c)	+0.17%	11.615	11.705	11.515	-17.14%	565039
THYSSENKRUPP	4.930 (c)	+0.84%	4.880	5.040	4.876	-21.89%	3463794
UNITED INTERNET	23.200 (c)	-4.84%	24.540	24.640	23.100	+0.69%	268350
VITESCO TECH GR	68.650 (c)	-3.65%	71.000	71.000	68.650	-12.21%	4816
WACKER CHEMIE	102.750 (c)	+1.63%	100.450	103.650	99.320	-10.10%	112450

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes