Royaume-Uni - Indice Footsie 100 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2 852,500 (c) | -0,85% | 2 899,000 | 2 900,000 | 2 846,000 | -15,29% | 278239 | |
| 4 791,000 (c) | +1,85% | 4 744,000 | 4 808,000 | 4 718,000 | -4,89% | 132029 | |
| 1 928,500 (c) | +0,78% | 1 928,500 | 1 947,000 | 1 915,000 | -24,36% | 4059355 | |
| 5 195,000 (c) | -0,48% | 5 250,000 | 5 270,000 | 5 175,000 | +22,44% | 183946 | |
| 499,950 (c) | -0,01% | 503,200 | 507,400 | 496,700 | -11,36% | 4357872 | |
| 949,000 (c) | -0,67% | 957,400 | 962,200 | 947,200 | +41,83% | 766719 | |
| 4 083,000 (c) | +0,59% | 4 092,000 | 4 101,000 | 4 077,000 | +22,45% | 957390 | |
| 1 447,000 (c) | -0,89% | 1 475,000 | 1 490,000 | 1 438,000 | +133,76% | 652838 | |
| 16 190,000 (c) | -0,43% | 0,000 | 16 380,000 | 16 060,000 | +25,21% | 30946 | |
| 304,725 (c) | +0,47% | 307,050 | 310,450 | 303,550 | -15,94% | 31281666 | |
| 1 348,250 (c) | -4,58% | 1 320,000 | 1 361,500 | 1 315,000 | +0,80% | 17187222 | |
| 358,500 (c) | -0,08% | 0,000 | 359,600 | 357,200 | -2,58% | 13940950 | |
| 3 246,000 (c) | +0,06% | 3 252,000 | 3 260,000 | 3 234,000 | +22,49% | 528967 | |
| 2 004,000 (c) | +0,45% | 1 995,000 | 2 014,000 | 1 990,000 | +2,45% | 327453 | |
| 1 288,000 (c) | +0,62% | 1 286,000 | 1 290,000 | 1 273,000 | +19,54% | 828166 | |
| 828,750 (c) | +1,13% | 824,000 | 833,500 | 822,500 | +4,18% | 1064920 | |
| 2 157,000 (c) | +2,42% | 2 130,000 | 2 156,000 | 2 120,000 | +5,89% | 1889759 | |
| 2 191,000 (c) | +0,23% | 2 200,000 | 2 210,000 | 2 188,000 | +19,82% | 490159 | |
| 2 924,000 (c) | +0,38% | 2 919,000 | 2 933,000 | 2 911,000 | +13,89% | 702379 | |
| 838,700 (c) | -0,84% | 850,400 | 855,400 | 836,600 | +6,75% | 3533491 | |
| 8 609,000 (c) | +0,67% | 8 600,000 | 8 634,000 | 8 532,000 | -12,18% | 435247 | |
| 4 893,000 (c) | +0,27% | 4 912,000 | 4 920,000 | 4 776,000 | +7,92% | 124138 | |
| 85,100 (c) | +0,71% | 85,260 | 86,960 | 84,800 | -7,95% | 11510517 | |
| 280,900 (c) | +1,08% | 282,900 | 282,900 | 278,500 | +13,59% | 5716822 | |
| 579,000 (c) | +1,31% | 576,000 | 581,500 | 574,000 | +0,17% | 1899028 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
