Espagne - Madrid (Sibe) page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALMIRALL RTS 02.06	0,2046 (c)	0,00%	0,0000	0,0000	0,0000	-11,27%	0
ALQU SEG ASSET	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
ALQUIBER QUALITY	12,3000 (c)	0,00%	12,3000	12,3000	12,3000	+23,00%	245
ALTIA CONSULT	6,4000 (c)	0,00%	6,4000	6,4000	6,4000	+39,13%	35
AM LOCALES PROP	21,8000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
AMADEUS IT GRP BR-A	71,5000 (c)	-0,61%	71,4800	72,4600	71,2800	+4,84%	253498
AMERICA MOVIL RG-B	0,7150 (c)	-2,05%	0,7150	0,7150	0,7150	+0,70%	12643
AMPER	0,1358 (c)	-0,73%	0,1372	0,1390	0,1356	+18,50%	8242325
AMREST	3,7950 (c)	+0,93%	3,7600	3,8000	3,7100	-13,55%	4762
AP67	5,6000 (c)	0,00%	0,0000	0,0000	0,0000	+4,67%	0
APERAM	27,5400 (c)	+1,25%	26,9200	27,5600	26,9200	+8,60%	66
ARCELORMITTAL	29,3900 (c)	-0,41%	29,4500	29,5300	29,2200	+31,38%	46039
ARRIENDA RENTAL	2,9200 (c)	0,00%	0,0000	0,0000	0,0000	+1,39%	0
ARTECHE LANTEGI	11,6000 (c)	+0,87%	11,5000	11,6000	11,5000	+54,67%	972
ASTURIANA LAMIN	0,1160 (c)	+0,87%	0,1165	0,1165	0,1160	+21,09%	25000
ATOM HOTELES	15,0000 (c)	0,00%	0,0000	0,0000	0,0000	+22,95%	0
ATRESMEDIA	5,1400 (c)	+0,19%	5,1000	5,1700	5,1000	+17,62%	110891
ATRYS HEALTH	2,8700 (c)	+0,35%	2,8800	2,9200	2,8500	-14,84%	14384
ATSISTEMAS	4,2000 (c)	-0,47%	4,1800	4,2000	4,1800	+12,90%	2099
AUDAX RENOV	1,5260 (c)	+1,46%	1,5000	1,5260	1,5000	-1,55%	98753
AXON PTR GRP	16,5000 (c)	0,00%	16,5000	16,5000	16,5000	-13,16%	680
AYCO GRUPO INMOB	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
AZARIA RENTAL	8,5000 (c)	0,00%	0,0000	0,0000	0,0000	-2,30%	0
AZKOYEN	9,0000 (c)	+0,22%	8,9000	9,0000	8,8600	+45,16%	2761
B.GUIPUZ.S/V	7,8000	0,00%	0,0000	0,0000	0,0000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes