États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.140 | -0.77% | 5.290 | 5.290 | 5.100 | -22.47% | 0 | |
3.895 | +4.42% | 3.720 | 3.950 | 3.600 | +40.61% | 0 | |
0.990 | +4.25% | 0.958 | 1.000 | 0.922 | -73.10% | 0 | |
8.135 | -0.18% | 8.160 | 8.190 | 8.100 | -25.44% | 0 | |
0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
62.835 | +1.89% | 61.520 | 62.835 | 61.520 | -12.35% | 0 | |
65.370 | +1.30% | 65.010 | 65.978 | 64.780 | -11.04% | 0 | |
0.078 | -17.30% | 0.093 | 0.095 | 0.076 | -40.03% | 0 | |
0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
19.685 | -0.18% | 19.650 | 19.685 | 19.401 | -20.14% | 0 | |
1.500 | +0.01% | 1.500 | 1.502 | 1.500 | -40.00% | 0 | |
2.260 | +5.61% | 2.160 | 2.260 | 2.160 | -38.25% | 0 | |
2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.440 | -1.37% | 1.430 | 1.460 | 1.410 | -11.66% | 0 | |
9.021 | -9.34% | 9.610 | 9.720 | 8.290 | -8.51% | 0 | |
92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.640 | -0.09% | 10.640 | 10.660 | 10.640 | +1.92% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.62% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
2.446 | -2.92% | 2.460 | 2.500 | 2.420 | -24.96% | 0 | |
10.595 | -1.44% | 10.590 | 10.755 | 10.545 | -28.12% | 0 | |
0.252 | +0.60% | 0.254 | 0.268 | 0.244 | -70.68% | 0 | |
47.660 | +0.42% | 47.250 | 47.660 | 47.250 | -24.23% | 0 | |
7.400 | -4.02% | 7.600 | 7.600 | 7.400 | -20.43% | 0 | |
11.150 | 0.00% | 11.160 | 11.160 | 11.160 | +3.91% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste