États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.180 (c) | +1.17% | 5.250 | 5.600 | 5.165 | -21.87% | 0 | |
| 3.730 (c) | -6.75% | 3.960 | 3.980 | 3.672 | +34.66% | 0 | |
| 0.950 (c) | -4.73% | 0.960 | 1.000 | 0.936 | -74.20% | 0 | |
| 8.150 (c) | -1.45% | 8.160 | 8.230 | 8.010 | -25.30% | 0 | |
| 0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 61.670 (c) | -1.12% | 61.630 | 62.040 | 61.250 | -13.98% | 0 | |
| 64.530 (c) | -0.86% | 64.700 | 65.480 | 63.310 | -12.18% | 0 | |
| 0.094 (c) | -10.96% | 0.104 | 0.106 | 0.094 | -27.48% | 0 | |
| 0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.720 (c) | -1.99% | 19.940 | 20.035 | 19.630 | -20.00% | 0 | |
| 1.500 (c) | +1.35% | 1.580 | 1.580 | 1.470 | -40.00% | 0 | |
| 2.140 (c) | -2.28% | 2.080 | 2.220 | 2.080 | -41.53% | 0 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.460 (c) | -0.68% | 1.500 | 1.500 | 1.420 | -10.43% | 0 | |
| 9.950 (c) | +1.02% | 9.880 | 9.950 | 8.900 | +0.91% | 0 | |
| 92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.650 (c) | -0.19% | 10.650 | 10.650 | 10.645 | +2.01% | 0 | |
| 0.150 (c) | 0.00% | 0.150 | 0.150 | 0.150 | +15.62% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
| 2.520 (c) | -4.55% | 2.650 | 2.650 | 2.350 | -22.70% | 0 | |
| 10.750 (c) | 0.00% | 10.600 | 10.800 | 10.515 | -27.07% | 0 | |
| 0.251 (c) | +4.59% | 0.240 | 0.258 | 0.230 | -70.86% | 0 | |
| 47.460 (c) | +0.11% | 47.000 | 47.950 | 46.350 | -24.55% | 0 | |
| 7.710 (c) | +0.78% | 7.490 | 7.720 | 7.330 | -17.10% | 0 | |
| 11.150 (c) | -0.09% | 11.180 | 11.180 | 11.150 | +3.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.