États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.180 | 0.00% | 5.290 | 5.290 | 5.100 | -21.87% | 0 | |
3.940 | +5.63% | 3.720 | 3.950 | 3.600 | +42.24% | 0 | |
0.990 | +4.25% | 0.958 | 1.000 | 0.922 | -73.10% | 0 | |
8.195 | +0.55% | 8.160 | 8.210 | 8.100 | -24.89% | 0 | |
0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
63.490 | +2.95% | 61.520 | 63.490 | 61.520 | -11.44% | 0 | |
65.210 | +1.05% | 65.010 | 65.978 | 64.780 | -11.25% | 0 | |
0.082 | -13.48% | 0.093 | 0.095 | 0.076 | -37.26% | 0 | |
0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
19.790 | +0.35% | 19.650 | 19.800 | 19.401 | -19.72% | 0 | |
1.500 | +0.01% | 1.500 | 1.502 | 1.500 | -40.00% | 0 | |
2.380 | +11.21% | 2.160 | 2.380 | 2.160 | -34.97% | 0 | |
2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.450 | -0.68% | 1.430 | 1.460 | 1.410 | -11.04% | 0 | |
9.430 | -5.23% | 9.610 | 9.720 | 8.290 | -4.36% | 0 | |
92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.640 | -0.09% | 10.640 | 10.660 | 10.640 | +1.92% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.62% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
2.465 | -2.18% | 2.460 | 2.500 | 2.420 | -24.39% | 0 | |
10.685 | -0.60% | 10.590 | 10.755 | 10.545 | -27.51% | 0 | |
0.240 | -4.23% | 0.254 | 0.268 | 0.236 | -72.09% | 0 | |
48.525 | +2.24% | 47.250 | 48.550 | 47.250 | -22.85% | 0 | |
7.400 | -4.02% | 7.600 | 7.600 | 7.400 | -20.43% | 0 | |
11.150 | 0.00% | 11.160 | 11.160 | 11.160 | +3.91% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste