États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.230 (c) | +7.43% | 0.190 | 0.230 | 0.190 | +253.85% | 0 | |
11.500 (c) | -0.35% | 11.640 | 11.640 | 11.500 | +4.07% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.010 (c) | -6.51% | 2.200 | 2.290 | 1.750 | -65.43% | 0 | |
1.220 (c) | -6.15% | 1.270 | 1.298 | 1.220 | +76.20% | 0 | |
11.480 (c) | +0.61% | 11.420 | 11.575 | 11.130 | +8.71% | 0 | |
45.760 (c) | -0.31% | 45.790 | 45.850 | 45.540 | +2.39% | 0 | |
2.190 (c) | -2.67% | 2.240 | 2.270 | 2.190 | -62.56% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.790 (c) | -1.07% | 27.770 | 28.050 | 27.180 | -31.16% | 0 | |
1.200 (c) | +0.84% | 1.180 | 1.220 | 1.180 | +38.73% | 0 | |
4.250 (c) | -2.52% | 4.500 | 4.500 | 4.250 | -38.49% | 0 | |
10.380 (c) | +0.68% | 10.330 | 10.470 | 10.330 | -5.21% | 0 | |
18.510 (c) | +1.54% | 18.520 | 18.520 | 18.510 | -2.22% | 0 | |
11.760 (c) | +0.26% | 11.740 | 11.880 | 11.740 | -13.02% | 0 | |
0.222 (c) | +9.04% | 0.209 | 0.229 | 0.205 | -32.78% | 0 | |
1.070 (c) | +1.90% | 1.040 | 1.070 | 1.040 | -26.21% | 0 | |
1.980 (c) | +5.32% | 1.860 | 2.000 | 1.840 | -23.55% | 0 | |
23.210 (c) | -0.71% | 23.390 | 23.555 | 23.130 | +7.21% | 0 | |
24.300 (c) | -0.90% | 24.590 | 24.590 | 24.250 | +8.10% | 0 | |
19.310 (c) | -1.13% | 19.700 | 19.700 | 19.140 | +4.77% | 0 | |
16.330 (c) | -0.61% | 16.320 | 16.630 | 16.270 | +2.32% | 0 | |
51.070 (c) | +0.67% | 51.130 | 51.610 | 50.670 | -3.50% | 0 | |
2.660 (c) | +0.76% | 2.660 | 2.670 | 2.640 | -28.49% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste