États-Unis - Nasdaq OTC page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALGERNON PHARM RG-A	0.119 (c)	+3.87%	0.119	0.119	0.119	+123.25%	20000
ALGOMA CENTRAL C	10.600 (c)	0.00%	0.000	0.000	0.000	-1.58%	0
ALGORAE PHAR SP ADR	0.038 (c)	0.00%	0.000	0.000	0.000	-20.21%	5
ALGORAE PHARM	0.007 (c)	-13.75%	0.000	0.000	0.000	-8.00%	0
ALIBABA GRP	10.306 (c)	-3.28%	10.470	10.470	10.306	+7.35%	481244
ALIBABA HEALTH I	0.390 (c)	0.00%	0.000	0.000	0.000	-27.76%	0
ALIBABA HL UNSP ADR	7.650 (c)	+1.73%	7.650	7.650	7.650	-29.17%	100
ALICANTO MINERA	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALICE CONS MINES	0.020 (c)	0.00%	0.000	0.000	0.000	+292.16%	0
ALICE QUEEN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALICE QUEEN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALIEN METALS	0.002 (c)	0.00%	0.002	0.002	0.002	-10.00%	2092
ALIM COUCHE-TARD	58.110 (c)	+2.85%	57.780	58.360	57.650	-1.09%	7121
ALIMCO FINANCIAL	5.500 (c)	0.00%	0.000	0.000	0.000	-4.35%	0
ALIOR UNSP ADR	2.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALITHYA GRP RG-A-SV	1.530 (c)	+0.66%	1.500	1.550	1.500	+12.50%	7175
ALK-ABELLO BR/RG-B	22.450 (c)	0.00%	0.000	0.000	0.000	+69.43%	0
ALKALINE WATER	0.001 (c)	-30.00%	0.001	0.001	0.001	-99.45%	2682
ALKAME HOLDINGS	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALKANE	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALKANE RESOURCE	0.404 (c)	0.00%	0.000	0.000	0.000	-6.32%	0
ALL AMER PET	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALL AMERN GOLD	0.001 (c)	0.00%	0.000	0.001	0.000	+25.00%	56500
ALL ASIA LICENSING	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ALL FOR ONE MEDI	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	62500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes