États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.820 (c) | +1.11% | 1.850 | 1.910 | 1.820 | -37.46% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 34.680 (c) | +5.86% | 36.110 | 38.000 | 34.370 | -3.69% | 0 | |
| 10.190 (c) | +0.79% | 10.360 | 10.850 | 10.000 | -15.30% | 0 | |
| 11.140 (c) | -0.54% | 11.180 | 11.200 | 11.140 | +2.39% | 0 | |
| 11.200 (c) | -0.09% | 11.210 | 11.245 | 11.200 | +0.99% | 0 | |
| 10.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.63% | 0 | |
| 6.960 (c) | +5.61% | 6.670 | 7.140 | 6.600 | +147.69% | 0 | |
| 78.030 (c) | -0.51% | 79.050 | 79.140 | 77.730 | -10.00% | 0 | |
| 2.770 (c) | -1.07% | 2.780 | 2.780 | 2.770 | -1.77% | 0 | |
| 60.910 (c) | +2.04% | 60.810 | 61.900 | 59.745 | -2.45% | 0 | |
| 10.280 (c) | -0.10% | 10.360 | 10.380 | 10.280 | -10.92% | 0 | |
| 3.560 (c) | +3.79% | 3.500 | 3.560 | 3.450 | +0.85% | 0 | |
| 10.680 (c) | -0.28% | 10.680 | 10.680 | 10.680 | +0.28% | 0 | |
| 0.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +48.15% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.040 (c) | +5.19% | 2.960 | 3.060 | 2.890 | -10.32% | 0 | |
| 25.610 (c) | +2.07% | 25.500 | 25.880 | 25.220 | -9.02% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 35.400 (c) | +3.21% | 35.020 | 35.460 | 34.215 | +31.31% | 0 | |
| 9.050 (c) | +0.67% | 9.120 | 9.160 | 9.000 | -6.41% | 0 | |
| 0.060 (c) | +0.67% | 0.060 | 0.063 | 0.057 | -58.33% | 0 | |
| 0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
| 0.900 (c) | -0.39% | 0.920 | 0.945 | 0.890 | -34.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.